Market Cap AU$3.66T 3.61%
Volume 24h AU$219.41B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.010981 AU$0.010612 AU$0.011185 AU$0.010612 AU$12,110,078 AU$54,931,573
May-01 2024 AU$0.010789 AU$0.01004 AU$0.010789 AU$0.010694 AU$2,317,176 AU$53,974,785
Apr-30 2024 AU$0.010723 AU$0.010571 AU$0.011368 AU$0.01133 AU$2,293,378 AU$53,643,680
Apr-29 2024 AU$0.011464 AU$0.011129 AU$0.011481 AU$0.011411 AU$1,846,520 AU$57,347,978
Apr-28 2024 AU$0.011534 AU$0.011532 AU$0.011751 AU$0.011664 AU$1,228,482 AU$57,697,614
Apr-27 2024 AU$0.011686 AU$0.011214 AU$0.011806 AU$0.011411 AU$2,297,613 AU$58,457,804
Apr-26 2024 AU$0.011466 AU$0.011361 AU$0.011615 AU$0.011615 AU$1,548,825 AU$57,359,003
Apr-25 2024 AU$0.011716 AU$0.01138 AU$0.012025 AU$0.012025 AU$3,088,843 AU$52,751,544
Apr-24 2024 AU$0.012036 AU$0.012036 AU$0.012591 AU$0.012568 AU$4,286,215 AU$54,192,742
Apr-23 2024 AU$0.012458 AU$0.012036 AU$0.012536 AU$0.012308 AU$3,086,208 AU$56,093,014
Apr-22 2024 AU$0.012263 AU$0.011944 AU$0.012263 AU$0.012046 AU$1,633,595 AU$55,210,914
Apr-21 2024 AU$0.012133 AU$0.011991 AU$0.012452 AU$0.012 AU$4,892,412 AU$54,627,680
Apr-20 2024 AU$0.011945 AU$0.011309 AU$0.012056 AU$0.011419 AU$9,404,287 AU$53,779,815
Apr-19 2024 AU$0.01132 AU$0.010692 AU$0.011452 AU$0.011172 AU$6,156,323 AU$50,966,553
Apr-18 2024 AU$0.011352 AU$0.010965 AU$0.011352 AU$0.011046 AU$2,398,544 AU$51,110,206

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1087 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.