Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
AhaToken AHT

AhaToken (AHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.817 CL$6.588 CL$6.944 CL$6.588 CL$7,518,226,851 CL$34,102,836,753
May-01 2024 CL$6.698 CL$6.233 CL$6.698 CL$6.639 CL$1,438,558,642 CL$33,508,840,085
Apr-30 2024 CL$6.657 CL$6.563 CL$7.057 CL$7.034 CL$1,423,784,253 CL$33,303,282,369
Apr-29 2024 CL$7.117 CL$6.909 CL$7.128 CL$7.084 CL$1,146,363,943 CL$35,602,999,313
Apr-28 2024 CL$7.160 CL$7.159 CL$7.295 CL$7.241 CL$762,670,987 CL$35,820,061,688
Apr-27 2024 CL$7.255 CL$6.962 CL$7.329 CL$7.084 CL$1,426,413,328 CL$36,292,005,522
Apr-26 2024 CL$7.118 CL$7.053 CL$7.211 CL$7.211 CL$961,547,759 CL$35,609,843,824
Apr-25 2024 CL$7.274 CL$7.065 CL$7.465 CL$7.465 CL$1,917,628,009 CL$32,749,422,517
Apr-24 2024 CL$7.472 CL$7.472 CL$7.817 CL$7.802 CL$2,660,984,737 CL$33,644,153,240
Apr-23 2024 CL$7.734 CL$7.472 CL$7.782 CL$7.641 CL$1,915,991,945 CL$34,823,887,104
Apr-22 2024 CL$7.613 CL$7.415 CL$7.613 CL$7.478 CL$1,014,174,890 CL$34,276,258,383
Apr-21 2024 CL$7.532 CL$7.444 CL$7.730 CL$7.449 CL$3,037,326,314 CL$33,914,172,920
Apr-20 2024 CL$7.415 CL$7.021 CL$7.485 CL$7.089 CL$5,838,406,759 CL$33,387,797,925
Apr-19 2024 CL$7.027 CL$6.637 CL$7.109 CL$6.936 CL$3,821,992,905 CL$31,641,257,257
Apr-18 2024 CL$7.047 CL$6.807 CL$7.047 CL$6.857 CL$1,489,073,892 CL$31,730,440,819

Historical and market price analysis of AhaToken (AHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.