Cap Mercado Bs.87.01T
-3.01%
Volumen 24h Bs.4.88T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.274494 | Bs.0.274494 | Bs.0.279498 | Bs.0.27854 | Bs.55,319,993 | Bs.1,373,114,945 |
May-06 2024 | Bs.0.279888 | Bs.0.27409 | Bs.0.284548 | Bs.0.282908 | Bs.153,997,174 | Bs.1,400,099,183 |
May-05 2024 | Bs.0.283451 | Bs.0.280753 | Bs.0.28668 | Bs.0.28668 | Bs.83,094,467 | Bs.1,417,922,463 |
May-04 2024 | Bs.0.292068 | Bs.0.285604 | Bs.0.297992 | Bs.0.289632 | Bs.466,495,586 | Bs.1,461,028,886 |
May-03 2024 | Bs.0.289106 | Bs.0.274842 | Bs.0.298021 | Bs.0.275898 | Bs.1,877,302,201 | Bs.1,446,208,758 |
May-02 2024 | Bs.0.265322 | Bs.0.256409 | Bs.0.270258 | Bs.0.256409 | Bs.292,598,296 | Bs.1,327,232,088 |
May-01 2024 | Bs.0.2607 | Bs.0.242602 | Bs.0.2607 | Bs.0.258398 | Bs.55,986,580 | Bs.1,304,114,614 |
Apr-30 2024 | Bs.0.259101 | Bs.0.25543 | Bs.0.27467 | Bs.0.273756 | Bs.55,411,582 | Bs.1,296,114,611 |
Apr-29 2024 | Bs.0.276993 | Bs.0.268916 | Bs.0.277414 | Bs.0.275723 | Bs.44,614,793 | Bs.1,385,616,202 |
Apr-28 2024 | Bs.0.278682 | Bs.0.278644 | Bs.0.283943 | Bs.0.281822 | Bs.29,682,030 | Bs.1,394,063,949 |
Apr-27 2024 | Bs.0.282354 | Bs.0.270954 | Bs.0.285265 | Bs.0.275724 | Bs.55,513,902 | Bs.1,412,431,307 |
Apr-26 2024 | Bs.0.277046 | Bs.0.274505 | Bs.0.280654 | Bs.0.280654 | Bs.37,422,020 | Bs.1,385,882,580 |
Apr-25 2024 | Bs.0.283095 | Bs.0.274976 | Bs.0.29055 | Bs.0.29055 | Bs.74,631,253 | Bs.1,274,559,203 |
Apr-24 2024 | Bs.0.29083 | Bs.0.29083 | Bs.0.304226 | Bs.0.303664 | Bs.103,561,600 | Bs.1,309,380,803 |
Apr-23 2024 | Bs.0.301028 | Bs.0.290828 | Bs.0.302898 | Bs.0.297397 | Bs.74,567,579 | Bs.1,355,294,304 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.