Cap Mercado ₺77.80T
-2.45%
Volumen 24h ₺4.16T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.242379 | ₺0.242379 | ₺0.246797 | ₺0.245952 | ₺48,847,722 | ₺1,212,464,657 |
May-06 2024 | ₺0.247142 | ₺0.242023 | ₺0.251256 | ₺0.249808 | ₺135,979,971 | ₺1,236,291,821 |
May-05 2024 | ₺0.250288 | ₺0.247905 | ₺0.25314 | ₺0.25314 | ₺73,372,666 | ₺1,252,029,831 |
May-04 2024 | ₺0.257897 | ₺0.252189 | ₺0.263128 | ₺0.255746 | ₺411,917,016 | ₺1,290,092,933 |
May-03 2024 | ₺0.255281 | ₺0.242686 | ₺0.263153 | ₺0.243619 | ₺1,657,663,531 | ₺1,277,006,715 |
May-02 2024 | ₺0.23428 | ₺0.22641 | ₺0.238638 | ₺0.22641 | ₺258,365,182 | ₺1,171,949,955 |
May-01 2024 | ₺0.230199 | ₺0.214218 | ₺0.230199 | ₺0.228166 | ₺49,436,320 | ₺1,151,537,156 |
Apr-30 2024 | ₺0.228787 | ₺0.225546 | ₺0.242535 | ₺0.241728 | ₺48,928,595 | ₺1,144,473,129 |
Apr-29 2024 | ₺0.244586 | ₺0.237454 | ₺0.244957 | ₺0.243464 | ₺39,394,998 | ₺1,223,503,304 |
Apr-28 2024 | ₺0.246077 | ₺0.246043 | ₺0.250722 | ₺0.24885 | ₺26,209,322 | ₺1,230,962,691 |
Apr-27 2024 | ₺0.249319 | ₺0.239253 | ₺0.25189 | ₺0.243465 | ₺49,018,944 | ₺1,247,181,123 |
Apr-26 2024 | ₺0.244633 | ₺0.242389 | ₺0.247818 | ₺0.247818 | ₺33,043,757 | ₺1,223,738,517 |
Apr-25 2024 | ₺0.249974 | ₺0.242805 | ₺0.256557 | ₺0.256557 | ₺65,899,622 | ₺1,125,439,638 |
Apr-24 2024 | ₺0.256803 | ₺0.256803 | ₺0.268633 | ₺0.268136 | ₺91,445,206 | ₺1,156,187,216 |
Apr-23 2024 | ₺0.265808 | ₺0.256802 | ₺0.26746 | ₺0.262602 | ₺65,843,399 | ₺1,196,728,977 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26237 TRY.