Cap Mercado £1.94T
-2.26%
Volumen 24h £103.06B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00601246 | £0.00601246 | £0.00612206 | £0.00610108 | £1,211,716 | £30,076,385 |
May-06 2024 | £0.00613061 | £0.00600362 | £0.00623267 | £0.00619675 | £3,373,118 | £30,667,441 |
May-05 2024 | £0.00620865 | £0.00614954 | £0.00627938 | £0.00627938 | £1,820,082 | £31,057,838 |
May-04 2024 | £0.0063974 | £0.0062558 | £0.00652715 | £0.00634405 | £10,218,009 | £32,002,031 |
May-03 2024 | £0.00633251 | £0.00602008 | £0.00652778 | £0.00604321 | £41,119,984 | £31,677,415 |
May-02 2024 | £0.00581155 | £0.00561633 | £0.00591967 | £0.00561633 | £6,409,004 | £29,071,378 |
May-01 2024 | £0.00571032 | £0.0053139 | £0.00571032 | £0.00565989 | £1,226,317 | £28,565,018 |
Apr-30 2024 | £0.00567529 | £0.00559489 | £0.00601632 | £0.0059963 | £1,213,722 | £28,389,788 |
Apr-29 2024 | £0.0060672 | £0.00589029 | £0.00607642 | £0.00603938 | £977,232 | £30,350,210 |
Apr-28 2024 | £0.00610419 | £0.00610335 | £0.00621942 | £0.00617298 | £650,148 | £30,535,247 |
Apr-27 2024 | £0.00618461 | £0.00593491 | £0.00624839 | £0.0060394 | £1,215,963 | £30,937,561 |
Apr-26 2024 | £0.00606836 | £0.0060127 | £0.00614739 | £0.00614739 | £819,683 | £30,356,044 |
Apr-25 2024 | £0.00620086 | £0.00602301 | £0.00636415 | £0.00636415 | £1,634,705 | £27,917,643 |
Apr-24 2024 | £0.00637027 | £0.00637027 | £0.00666371 | £0.00665139 | £2,268,389 | £28,680,368 |
Apr-23 2024 | £0.00659364 | £0.00637023 | £0.00663461 | £0.00651412 | £1,633,311 | £29,686,046 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.