Cap Mercado ₹200.09T
-1.19%
Volumen 24h ₹10.84T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.627144 | ₹0.627144 | ₹0.638576 | ₹0.636388 | ₹126,390,993 | ₹3,137,190,576 |
May-06 2024 | ₹0.639468 | ₹0.626222 | ₹0.650114 | ₹0.646367 | ₹351,841,253 | ₹3,198,842,150 |
May-05 2024 | ₹0.647609 | ₹0.641443 | ₹0.654987 | ₹0.654987 | ₹189,848,039 | ₹3,239,563,450 |
May-04 2024 | ₹0.667297 | ₹0.652527 | ₹0.68083 | ₹0.661731 | ₹1,065,814,309 | ₹3,338,049,789 |
May-03 2024 | ₹0.660528 | ₹0.627939 | ₹0.680896 | ₹0.630352 | ₹4,289,120,000 | ₹3,304,189,868 |
May-02 2024 | ₹0.606188 | ₹0.585825 | ₹0.617466 | ₹0.585825 | ₹668,506,756 | ₹3,032,360,849 |
May-01 2024 | ₹0.595629 | ₹0.55428 | ₹0.595629 | ₹0.590369 | ₹127,913,960 | ₹2,979,543,769 |
Apr-30 2024 | ₹0.591975 | ₹0.583589 | ₹0.627547 | ₹0.625459 | ₹126,600,249 | ₹2,961,265,959 |
Apr-29 2024 | ₹0.632854 | ₹0.614401 | ₹0.633815 | ₹0.629952 | ₹101,932,551 | ₹3,165,752,515 |
Apr-28 2024 | ₹0.636712 | ₹0.636625 | ₹0.648732 | ₹0.643887 | ₹67,815,286 | ₹3,185,053,298 |
Apr-27 2024 | ₹0.645101 | ₹0.619055 | ₹0.651753 | ₹0.629955 | ₹126,834,022 | ₹3,227,017,666 |
Apr-26 2024 | ₹0.632975 | ₹0.627169 | ₹0.641218 | ₹0.641218 | ₹85,499,039 | ₹3,166,361,116 |
Apr-25 2024 | ₹0.646796 | ₹0.628245 | ₹0.663828 | ₹0.663828 | ₹170,511,918 | ₹2,912,017,771 |
Apr-24 2024 | ₹0.664467 | ₹0.664467 | ₹0.695074 | ₹0.693789 | ₹236,609,816 | ₹2,991,575,563 |
Apr-23 2024 | ₹0.687766 | ₹0.664463 | ₹0.69204 | ₹0.679471 | ₹170,366,442 | ₹3,096,475,305 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1092 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.