Cap Mercado R$12.14T
-2.75%
Volumen 24h R$677.94B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.038232 | R$0.038232 | R$0.038929 | R$0.038795 | R$7,705,139 | R$191,251,685 |
May-06 2024 | R$0.038983 | R$0.038176 | R$0.039632 | R$0.039404 | R$21,449,201 | R$195,010,133 |
May-05 2024 | R$0.03948 | R$0.039104 | R$0.039929 | R$0.039929 | R$11,573,654 | R$197,492,615 |
May-04 2024 | R$0.04068 | R$0.039779 | R$0.041505 | R$0.04034 | R$64,974,944 | R$203,496,610 |
May-03 2024 | R$0.040267 | R$0.03828 | R$0.041509 | R$0.038428 | R$261,476,442 | R$201,432,417 |
May-02 2024 | R$0.036954 | R$0.035713 | R$0.037642 | R$0.035713 | R$40,753,993 | R$184,860,980 |
May-01 2024 | R$0.036311 | R$0.03379 | R$0.036311 | R$0.03599 | R$7,797,984 | R$181,641,107 |
Apr-30 2024 | R$0.036088 | R$0.035577 | R$0.038256 | R$0.038129 | R$7,717,896 | R$180,526,841 |
Apr-29 2024 | R$0.03858 | R$0.037455 | R$0.038639 | R$0.038403 | R$6,214,086 | R$192,992,899 |
Apr-28 2024 | R$0.038815 | R$0.03881 | R$0.039548 | R$0.039253 | R$4,134,205 | R$194,169,527 |
Apr-27 2024 | R$0.039327 | R$0.037739 | R$0.039732 | R$0.038403 | R$7,732,148 | R$196,727,790 |
Apr-26 2024 | R$0.038587 | R$0.038233 | R$0.03909 | R$0.03909 | R$5,212,254 | R$193,030,001 |
Apr-25 2024 | R$0.03943 | R$0.038299 | R$0.040468 | R$0.040468 | R$10,394,871 | R$177,524,538 |
Apr-24 2024 | R$0.040507 | R$0.040507 | R$0.042373 | R$0.042295 | R$14,424,379 | R$182,374,597 |
Apr-23 2024 | R$0.041928 | R$0.040507 | R$0.042188 | R$0.041422 | R$10,386,002 | R$188,769,572 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1092 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.