Cap Mercado ฿87.72T
-3.12%
Volumen 24h ฿4.91T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.27748 | ฿0.27748 | ฿0.282538 | ฿0.28157 | ฿55,921,839 | ฿1,388,053,547 |
May-06 2024 | ฿0.282933 | ฿0.277072 | ฿0.287643 | ฿0.285986 | ฿155,672,563 | ฿1,415,331,356 |
May-05 2024 | ฿0.286535 | ฿0.283807 | ฿0.289799 | ฿0.289799 | ฿83,998,481 | ฿1,433,348,541 |
May-04 2024 | ฿0.295246 | ฿0.288711 | ฿0.301234 | ฿0.292783 | ฿471,570,756 | ฿1,476,923,934 |
May-03 2024 | ฿0.292251 | ฿0.277832 | ฿0.301263 | ฿0.2789 | ฿1,897,726,034 | ฿1,461,942,574 |
May-02 2024 | ฿0.268208 | ฿0.259199 | ฿0.273198 | ฿0.259199 | ฿295,781,576 | ฿1,341,671,514 |
May-01 2024 | ฿0.263537 | ฿0.245241 | ฿0.263537 | ฿0.261209 | ฿56,595,678 | ฿1,318,302,537 |
Apr-30 2024 | ฿0.26192 | ฿0.258209 | ฿0.277659 | ฿0.276735 | ฿56,014,425 | ฿1,310,215,499 |
Apr-29 2024 | ฿0.280007 | ฿0.271842 | ฿0.280432 | ฿0.278723 | ฿45,100,173 | ฿1,400,690,809 |
Apr-28 2024 | ฿0.281714 | ฿0.281675 | ฿0.287032 | ฿0.284888 | ฿30,004,951 | ฿1,409,230,462 |
Apr-27 2024 | ฿0.285425 | ฿0.273901 | ฿0.288369 | ฿0.278724 | ฿56,117,857 | ฿1,427,797,645 |
Apr-26 2024 | ฿0.28006 | ฿0.277491 | ฿0.283708 | ฿0.283708 | ฿37,829,147 | ฿1,400,960,085 |
Apr-25 2024 | ฿0.286175 | ฿0.277968 | ฿0.293711 | ฿0.293711 | ฿75,443,192 | ฿1,288,425,582 |
Apr-24 2024 | ฿0.293994 | ฿0.293994 | ฿0.307536 | ฿0.306968 | ฿104,688,283 | ฿1,323,626,018 |
Apr-23 2024 | ฿0.304303 | ฿0.293992 | ฿0.306193 | ฿0.300632 | ฿75,378,826 | ฿1,370,039,029 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9346 THB.