Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00698972 | €0.00698972 | €0.00711713 | €0.00709274 | €1,408,667 | €34,964,972 |
May-06 2024 | €0.00712708 | €0.00697944 | €0.00724573 | €0.00720397 | €3,921,381 | €35,652,098 |
May-05 2024 | €0.0072178 | €0.00714909 | €0.00730003 | €0.00730003 | €2,115,916 | €36,105,950 |
May-04 2024 | €0.00743723 | €0.00727261 | €0.00758807 | €0.0073752 | €11,878,834 | €37,203,611 |
May-03 2024 | €0.00736179 | €0.00699858 | €0.0075888 | €0.00702547 | €47,803,587 | €36,826,232 |
May-02 2024 | €0.00675615 | €0.0065292 | €0.00688185 | €0.0065292 | €7,450,717 | €33,796,612 |
May-01 2024 | €0.00663848 | €0.00617762 | €0.00663848 | €0.00657985 | €1,425,641 | €33,207,949 |
Apr-30 2024 | €0.00659775 | €0.00650428 | €0.00699421 | €0.00697093 | €1,410,999 | €33,004,237 |
Apr-29 2024 | €0.00705335 | €0.00684769 | €0.00706407 | €0.00702101 | €1,136,070 | €35,283,304 |
Apr-28 2024 | €0.00709635 | €0.00709539 | €0.00723032 | €0.00717633 | €755,823 | €35,498,417 |
Apr-27 2024 | €0.00718985 | €0.00689957 | €0.007264 | €0.00702104 | €1,413,605 | €35,966,123 |
Apr-26 2024 | €0.00705471 | €0.00699 | €0.00714658 | €0.00714658 | €952,914 | €35,290,087 |
Apr-25 2024 | €0.00720874 | €0.00700199 | €0.00739858 | €0.00739858 | €1,900,409 | €32,455,351 |
Apr-24 2024 | €0.00740569 | €0.00740569 | €0.00774682 | €0.0077325 | €2,637,091 | €33,342,047 |
Apr-23 2024 | €0.00766537 | €0.00740564 | €0.007713 | €0.00757291 | €1,898,787 | €34,511,188 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.