Cap Mercado RM11.35T
-2.09%
Volumen 24h RM619.16B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.035642 | RM0.035642 | RM0.036292 | RM0.036168 | RM7,183,237 | RM178,297,381 |
May-06 2024 | RM0.036343 | RM0.03559 | RM0.036948 | RM0.036735 | RM19,996,354 | RM181,801,253 |
May-05 2024 | RM0.036805 | RM0.036455 | RM0.037225 | RM0.037225 | RM10,789,720 | RM184,115,585 |
May-04 2024 | RM0.037924 | RM0.037085 | RM0.038693 | RM0.037608 | RM60,573,910 | RM189,712,904 |
May-03 2024 | RM0.03754 | RM0.035687 | RM0.038697 | RM0.035825 | RM243,765,510 | RM187,788,528 |
May-02 2024 | RM0.034451 | RM0.033294 | RM0.035092 | RM0.033294 | RM37,993,549 | RM172,339,545 |
May-01 2024 | RM0.033851 | RM0.031501 | RM0.033851 | RM0.033552 | RM7,269,792 | RM169,337,768 |
Apr-30 2024 | RM0.033644 | RM0.033167 | RM0.035665 | RM0.035546 | RM7,195,130 | RM168,298,977 |
Apr-29 2024 | RM0.035967 | RM0.034918 | RM0.036021 | RM0.035802 | RM5,793,179 | RM179,920,654 |
Apr-28 2024 | RM0.036186 | RM0.036181 | RM0.036869 | RM0.036594 | RM3,854,177 | RM181,017,585 |
Apr-27 2024 | RM0.036663 | RM0.035183 | RM0.037041 | RM0.035802 | RM7,208,416 | RM183,402,565 |
Apr-26 2024 | RM0.035974 | RM0.035644 | RM0.036442 | RM0.036442 | RM4,859,206 | RM179,955,243 |
Apr-25 2024 | RM0.036759 | RM0.035705 | RM0.037727 | RM0.037727 | RM9,690,781 | RM165,500,032 |
Apr-24 2024 | RM0.037763 | RM0.037763 | RM0.039503 | RM0.03943 | RM13,447,353 | RM170,021,576 |
Apr-23 2024 | RM0.039088 | RM0.037763 | RM0.039331 | RM0.038616 | RM9,682,514 | RM175,983,391 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1092 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.