Cap Mercado MX$40.83T
-2.06%
Volumen 24h MX$2.19T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.126947 | MX$0.126947 | MX$0.129262 | MX$0.128819 | MX$25,584,348 | MX$635,037,147 |
May-06 2024 | MX$0.129442 | MX$0.126761 | MX$0.131597 | MX$0.130839 | MX$71,220,495 | MX$647,516,797 |
May-05 2024 | MX$0.13109 | MX$0.129842 | MX$0.132583 | MX$0.132583 | MX$38,429,466 | MX$655,759,694 |
May-04 2024 | MX$0.135075 | MX$0.132085 | MX$0.137815 | MX$0.133949 | MX$215,744,521 | MX$675,695,519 |
May-03 2024 | MX$0.133705 | MX$0.127108 | MX$0.137828 | MX$0.127597 | MX$868,213,283 | MX$668,841,518 |
May-02 2024 | MX$0.122705 | MX$0.118584 | MX$0.124988 | MX$0.118584 | MX$135,320,636 | MX$613,817,279 |
May-01 2024 | MX$0.120568 | MX$0.112198 | MX$0.120568 | MX$0.119503 | MX$25,892,630 | MX$603,125,927 |
Apr-30 2024 | MX$0.119829 | MX$0.118131 | MX$0.127029 | MX$0.126606 | MX$25,626,706 | MX$599,426,092 |
Apr-29 2024 | MX$0.128103 | MX$0.124368 | MX$0.128298 | MX$0.127516 | MX$20,633,415 | MX$640,818,719 |
Apr-28 2024 | MX$0.128884 | MX$0.128867 | MX$0.131317 | MX$0.130337 | MX$13,727,322 | MX$644,725,626 |
Apr-27 2024 | MX$0.130582 | MX$0.12531 | MX$0.131929 | MX$0.127516 | MX$25,674,027 | MX$653,220,148 |
Apr-26 2024 | MX$0.128128 | MX$0.126953 | MX$0.129796 | MX$0.129796 | MX$17,306,907 | MX$640,941,913 |
Apr-25 2024 | MX$0.130925 | MX$0.12717 | MX$0.134373 | MX$0.134373 | MX$34,515,405 | MX$589,457,163 |
Apr-24 2024 | MX$0.134502 | MX$0.134502 | MX$0.140698 | MX$0.140438 | MX$47,895,089 | MX$605,561,430 |
Apr-23 2024 | MX$0.139219 | MX$0.134502 | MX$0.140084 | MX$0.13754 | MX$34,485,957 | MX$626,795,471 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.