Cap Mercado Tk262.71T
-2.3%
Volumen 24h Tk14.36T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.824722 | Tk0.824722 | Tk0.839756 | Tk0.836879 | Tk166,209,803 | Tk4,125,545,764 |
May-06 2024 | Tk0.84093 | Tk0.82351 | Tk0.854929 | Tk0.850002 | Tk462,686,966 | Tk4,206,620,338 |
May-05 2024 | Tk0.851635 | Tk0.843527 | Tk0.861337 | Tk0.861337 | Tk249,658,653 | Tk4,260,170,666 |
May-04 2024 | Tk0.877525 | Tk0.858102 | Tk0.895322 | Tk0.870206 | Tk1,401,593,432 | Tk4,389,684,602 |
May-03 2024 | Tk0.868624 | Tk0.825768 | Tk0.895409 | Tk0.828941 | Tk5,640,384,419 | Tk4,345,157,293 |
May-02 2024 | Tk0.797164 | Tk0.770386 | Tk0.811995 | Tk0.770386 | Tk879,116,250 | Tk3,987,689,989 |
May-01 2024 | Tk0.783279 | Tk0.728903 | Tk0.783279 | Tk0.776361 | Tk168,212,572 | Tk3,918,233,170 |
Apr-30 2024 | Tk0.778474 | Tk0.767445 | Tk0.825252 | Tk0.822506 | Tk166,484,983 | Tk3,894,197,033 |
Apr-29 2024 | Tk0.832231 | Tk0.807964 | Tk0.833496 | Tk0.828415 | Tk134,045,858 | Tk4,163,105,989 |
Apr-28 2024 | Tk0.837305 | Tk0.83719 | Tk0.853111 | Tk0.846741 | Tk89,180,131 | Tk4,188,487,381 |
Apr-27 2024 | Tk0.848337 | Tk0.814085 | Tk0.857085 | Tk0.828419 | Tk166,792,405 | Tk4,243,672,400 |
Apr-26 2024 | Tk0.832391 | Tk0.824756 | Tk0.843231 | Tk0.843231 | Tk112,435,056 | Tk4,163,906,327 |
Apr-25 2024 | Tk0.850566 | Tk0.826171 | Tk0.872964 | Tk0.872964 | Tk224,230,790 | Tk3,829,433,465 |
Apr-24 2024 | Tk0.873803 | Tk0.873803 | Tk0.914054 | Tk0.912364 | Tk311,152,479 | Tk3,934,055,516 |
Apr-23 2024 | Tk0.904443 | Tk0.873798 | Tk0.910063 | Tk0.893535 | Tk224,039,482 | Tk4,072,003,364 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1092 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.