Cap Mercado S$3.29T
-2.05%
Volumen 24h S$174.09B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.010185 | S$0.010185 | S$0.01037 | S$0.010335 | S$2,052,665 | S$50,949,840 |
May-06 2024 | S$0.010385 | S$0.01017 | S$0.010558 | S$0.010497 | S$5,714,111 | S$51,951,098 |
May-05 2024 | S$0.010517 | S$0.010417 | S$0.010637 | S$0.010637 | S$3,083,245 | S$52,612,436 |
May-04 2024 | S$0.010837 | S$0.010597 | S$0.011057 | S$0.010746 | S$17,309,458 | S$54,211,913 |
May-03 2024 | S$0.010727 | S$0.010198 | S$0.011058 | S$0.010237 | S$69,657,858 | S$53,662,008 |
May-02 2024 | S$0.00984485 | S$0.00951414 | S$0.010028 | S$0.00951414 | S$10,856,947 | S$49,247,343 |
May-01 2024 | S$0.00967338 | S$0.00900184 | S$0.00967338 | S$0.00958794 | S$2,077,399 | S$48,389,562 |
Apr-30 2024 | S$0.00961404 | S$0.00947783 | S$0.010191 | S$0.010157 | S$2,056,063 | S$48,092,719 |
Apr-29 2024 | S$0.010277 | S$0.00997823 | S$0.010293 | S$0.01023 | S$1,655,445 | S$51,413,703 |
Apr-28 2024 | S$0.01034 | S$0.010339 | S$0.010535 | S$0.010457 | S$1,101,361 | S$51,727,159 |
Apr-27 2024 | S$0.010476 | S$0.010053 | S$0.010584 | S$0.01023 | S$2,059,860 | S$52,408,685 |
Apr-26 2024 | S$0.010279 | S$0.010185 | S$0.010413 | S$0.010413 | S$1,388,555 | S$51,423,587 |
Apr-25 2024 | S$0.010504 | S$0.010203 | S$0.01078 | S$0.01078 | S$2,769,215 | S$47,292,900 |
Apr-24 2024 | S$0.010791 | S$0.010791 | S$0.011288 | S$0.011267 | S$3,842,684 | S$48,584,965 |
Apr-23 2024 | S$0.011169 | S$0.010791 | S$0.011239 | S$0.011035 | S$2,766,852 | S$50,288,600 |
Análisis de precios históricos y de mercado de AhaToken (AHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1092 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.