Market Cap $2.37T
0.82%
Volume 24h $143.86B
37.99%
BTC % 52.85%
-0.22%
ETH % 13.43%
1.11%
Coins
28.828
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vcash
27301
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27302 |
VCGamers
27302
VCG
|
$0.007767 | 0.03% | 1.5% | 7.1% |
30d
-5.81%
60d
-15.34%
90d
-16.84%
|
Open $0.00765131
Low $0.0076212
High $0.00788566
|
- - | - |
|
||
| 27303 |
Vconomics - Decentralized Digital Economy
27303
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27304 |
VeChain Old
27304
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
VectorAI
27305
VEC2
|
$0.000634 | -0.11% | 1.23% | 7.89% |
30d
-1.13%
60d
-1.18%
90d
3.36%
|
Open $0.00062989
Low $0.00062532
High $0.00064492
|
- - | - |
|
||
| 27306 |
Vectorium
27306
VCTP
|
$0.061600 | 0.41% | -1.71% | 2.9% |
30d
-98.05%
60d
-98.07%
90d
-98.02%
|
Open $0.062984
Low $0.061329
High $0.064497
|
- - | - |
|
||
| 27307 |
VEDX TOKEN
27307
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
VEGA
27308
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27309 |
Vega sport
27309
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27310 |
VeganNation
27310
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
VegasDoge
27311
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27312 |
Vegasino
27312
VEGAS
|
$0.000011 | - | - | 6.87% |
30d
4.04%
60d
7.54%
90d
-18.54%
|
Open $0.00001104
Low $0.00001104
High $0.00001104
|
- - | - |
|
||
| 27313 |
Vegaswap
27313
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27314 |
VegaWallet Token
27314
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27315 |
Vegeta Inu
27315
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27316 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27317 |
Vehicle Mining System
27317
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27318 |
VEKTOR
27318
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27319 |
VeldoraBSC
27319
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
VeleroDAO
27320
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27321 |
VELO Token
27321
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27322 |
Velociraptor Athena
27322
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27323 |
Velociraptor Twitter
27323
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27324 |
VELOREX
27324
VELX
|
$0.000509 | - | - | 4.21% |
30d
-17.47%
60d
-20.37%
90d
-51.34%
|
Open $0.0005091
Low $0.0005091
High $0.0005091
|
- - | - |
|
||
| 27325 |
Velox
27325
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27326 |
Veltor
27326
VLT
|
$0.004441 | -0.11% | 1.23% | 7.89% |
30d
-1.13%
60d
-1.18%
90d
3.36%
|
Open $0.00440925
Low $0.0043773
High $0.00451447
|
- - | - |
|
||
| 27327 |
Vena Network
27327
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27328 |
Vendetta Finance
27328
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27329 |
Vending Machines Tycoons
27329
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27330 |
Venera
27330
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27331 |
Venify
27331
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27332 |
VENJOCOIN
27332
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27333 |
VENO
27333
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
Venom
27334
VNM
|
$0.003751 | - | - | 14.43% |
30d
-6.97%
60d
49.57%
90d
13.19%
|
Open $0.00377987
Low $0.00375087
High $0.00377987
|
- - | - |
|
||
| 27335 |
Venom
27335
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27336 |
VENOM
27336
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27337 |
VENOTY
27337
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
VentiSwap Token
27338
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27339 |
Venus
27339
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
Venus AAVE
27340
vAAVE
|
$3.55 | 0.6% | 9.23% | 21.77% |
30d
23.52%
60d
96.61%
90d
86.43%
|
Open $3.2803
Low $3.2216
High $3.5880
|
- - | - |
|
||
| 27341 |
Venus BETH
27341
VBETH
|
$54.14 | 0.17% | 2.46% | 14.5% |
30d
-4.65%
60d
-16.83%
90d
-21.85%
|
Open $53.02
Low $51.98
High $54.74
|
- - | - |
|
||
| 27342 |
Venus CAKE
27342
vCAKE
|
$0.054574 | -0.13% | 2.51% | 12.15% |
30d
-3.72%
60d
3.65%
90d
-8.07%
|
Open $0.053594
Low $0.052703
High $0.056057
|
- - | - |
|
||
| 27343 |
Venus Cardano
27343
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27344 |
Venus Dogecoin
27344
vDOGE
|
$0.002175 | -0.18% | 0.28% | 4.9% |
30d
-5.72%
60d
-13.85%
90d
-13.49%
|
Open $0.00219895
Low $0.00212368
High $0.00221115
|
- - | - |
|
||
| 27345 |
Venus Filecoin
27345
vFIL
|
$0.076916 | -0.2% | 0.16% | 8.24% |
30d
-14.08%
60d
-10.89%
90d
-16.04%
|
Open $0.07784
Low $0.075192
High $0.078481
|
- - | - |
|
||
| 27346 |
Venus Luna
27346
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27347 |
Venus MATIC
27347
vMATIC
|
$0.008371 | -0.52% | -0.19% | 5.44% |
30d
-25.44%
60d
-20.51%
90d
-30.39%
|
Open $0.00842118
Low $0.00820392
High $0.00847969
|
- - | - |
|
||
| 27348 |
Venus TRX
27348
vTRX
|
$0.161339 | 0.06% | 0.73% | 2.22% |
30d
-3.9%
60d
12.92%
90d
26.95%
|
Open $0.160469
Low $0.159842
High $0.161339
|
- - | - |
|
||
| 27349 |
Venus TUSD
27349
vTUSD
|
$1.0934 | 0.05% | 0.01% | 0.16% |
30d
0.3%
60d
0.78%
90d
1.82%
|
Open $1.0931
Low $1.0928
High $1.0937
|
- - | - |
|
||
| 27350 |
Venus UNI
27350
vUNI
|
$6.74 | - | 1.16% | 3.98% |
30d
-4.67%
60d
-6.26%
90d
-29.26%
|
Open $6.720
Low $6.543
High $6.909
|
- - | - |
|
28.828 Coins Monitored - Page
547 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.