Market Cap $2.24T -2.89%

Volume 24h $188.68B -22.05%

BTC % 53.47% 1.45%

ETH % 12.61% -2.3%

Coins 28.978 +21

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27101	Ultrain 27101 UGAS	-	-	-	-20.95%	30d -43.49% 60d -65.98% 90d -62.66%	Open $0.00023507 Low $0.00023507 High $0.00023507	- -	-	Ultrain Coin Details Markets Historical Price Where to buy Ultrain?
27102	UltrAlpha 27102 UAT	-	-	-	0.04%	30d -71.34% 60d -77.6% 90d -77.61%	Open $0.00572116 Low $0.00572116 High $0.00572116	- -	-	UltrAlpha Coin Details Historical Price Where to buy UltrAlpha?
27103	Ultraman Tiga 27103 TIGA	-	-	-	0.11%	30d 8.23% 60d 29.46% 90d 21.42%	Open - Low - High -	- -	-	Ultraman Tiga Coin Details Historical Price Where to buy Ultraman Tiga?
27104	UltramanDoge 27104 UTMDOGE	-	-	-	-	30d -16.67% 60d -10.45% 90d -19.54%	Open - Low - High -	- -	-	UltramanDoge Coin Details Historical Price Where to buy UltramanDoge?
27105	UltraNote 27105 XUN	-	1.96%	5.72%	2.98%	30d - 60d - 90d -	Open $0.00017266 Low $0.00017266 High $0.00018377	- -	-	UltraNote Coin Details Markets Historical Price Where to buy UltraNote?
27106	Ultrasafe 27106 USAFE	-	-	-	-	30d 1.14% 60d 1.14% 90d 1.14%	Open - Low - High -	- -	-	Ultrasafe Coin Details Historical Price Where to buy Ultrasafe?
27107	Ultron Vault 27107 ULTRON	-	-	-	3.3%	30d -1.95% 60d -12.96% 90d -12.74%	Open $0.026998 Low $0.026998 High $0.026998	- -	-	Ultron Vault Coin Details Historical Price Where to buy Ultron Vault?
27108	UltronGlow 27108 UTG	-	-	-	98.03%	30d -10.02% 60d -48.9% 90d -78.33%	Open $0.00990643 Low $0.00990643 High $0.00990643	- -	-	UltronGlow Coin Details Historical Price Where to buy UltronGlow?
27109	UMA 27109 UMA	$2.93	0.74%	2.11%	21.7%	30d 24.75% 60d 44.79% 90d 64.18%	Open $2.9501 Low $2.7132 High $3.0852	$51.40M 17.54M UMA	$243.22M	UMA Coin Details Markets Historical Price Where to buy UMA?
27110	Umbrella 27110 ULTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Details Historical Price Where to buy Umbrella?
27111	Umbrella Coin 27111 UMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Coin Details Markets Historical Price Where to buy Umbrella Coin?
27112	Umbria Network 27112 UMBR	-	-	-	25.83%	30d 19.43% 60d 3.74% 90d -99.65%	Open $0.00159596 Low $0.00159596 High $0.00159596	- -	-	Umbria Network Coin Details Markets Historical Price Where to buy Umbria Network?
27113	UME Token 27113 UME	-	-	-	0.12%	30d -3.34% 60d -33.34% 90d 34.22%	Open $0.00817769 Low $0.00817769 High $0.00817769	- -	-	UME Token Coin Details Historical Price Where to buy UME Token?
27114	UMetaWorld 27114 UMW	-	-	-	-	30d -2.28% 60d -12.83% 90d -4.84%	Open $0.016123 Low $0.016123 High $0.016123	- -	-	UMetaWorld Coin Details Historical Price Where to buy UMetaWorld?
27115	UMI 27115 UMI	$0.001963	0.03%	0.01%	2920.53%	30d -0.78% 60d -1.07% 90d 204.88%	Open $0.00196277 Low $0.00196241 High $0.00196456	- -	-	UMI Coin Details Historical Price Where to buy UMI?
27116	UMKA 27116 UMK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UMKA Coin Details Historical Price Where to buy UMKA?
27117	Unattanium 27117 UNAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unattanium Coin Details Historical Price Where to buy Unattanium?
27118	Unbanked 27118 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
27119	Unbound Dollar 27119 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
27120	Unbox.Art 27120 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
27121	Unboxed 27121 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
27122	UnbreakableCoin 27122 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
27123	Uncharted 27123 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
27124	UNCL 27124 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
27125	Uncle Benis 27125 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
27126	Uncle Doge 27126 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
27127	Uncle Dolan 27127 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
27128	UncleMine 27128 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
27129	UNCoin 27129 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
27130	Undead Finance 27130 UNDEAD	-	-	-	-0.01%	30d -23.37% 60d -25.2% 90d -42.55%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
27131	Undead Sols 27131 SOL	-	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
27132	UnderDog 27132 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
27133	Underground Warriors 27133 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
27134	UnderMineGold 27134 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
27135	UndoToken 27135 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
27136	UNEOX 27136 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
27137	Unfed Coin 27137 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
27138	UNI COIN 27138 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
27139	Uni Terminal 27139 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
27140	UniArts 27140 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
27141	Unibets.AI 27141 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
27142	Unibomb 27142 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
27143	Unibot 27143 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
27144	unibot.cash 27144 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
27145	UniCAKE 27145 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
27146	UniCandy 27146 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
27147	Unicap.finance 27147 UCAP	$0.005941	0.03%	0.01%	0.01%	30d 0.02% 60d 0.03% 90d 0.04%	Open $0.0059403 Low $0.00593921 High $0.00594573	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
27148	UniCat Token 27148 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
27149	Unicly 27149 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
27150	Unicly Aavegotchi Astronauts Collection 27150 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?

28.978 Coins Monitored - Page 543 of 580

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.