Market Cap €2.36T
-1.44%
Volume 24h €158.57B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Coins
28.187
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Wault (New)
27101
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open €0.00033447
Low €0.00033447
High €0.00033447
|
- - | - |
|
||
| 27102 |
Wault Finance (OLD)
27102
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open €3.0147
Low €3.0147
High €3.0147
|
- - | - |
|
||
| 27103 |
Wault USD
27103
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open €0.672622
Low €0.672622
High €0.672622
|
- - | - |
|
||
| 27104 |
WaultSwap Polygon
27104
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open €0.0000015175
Low €0.0000015175
High €0.0000015175
|
- - | - |
|
||
| 27105 |
WAV3
27105
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open €8.423
Low €8.342
High €8.950
|
- - | - |
|
||
| 27106 |
wave edu coin
27106
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open €0.00051935
Low €0.00051757
High €0.00053213
|
- - | - |
|
||
| 27107 |
Wavebase
27107
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27108 |
Waves Community Token
27108
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open €0.104537
Low €0.104537
High €0.104537
|
- - | - |
|
||
| 27109 |
Wavesbet
27109
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27110 |
WavesGo
27110
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27111 |
Wavesnode.net
27111
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27112 |
WAY-F coin
27112
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open €3,784,760.67
Low €3,784,760.67
High €3,784,760.67
|
- - | - |
|
||
| 27113 |
Waygate
27113
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27114 |
Wazowski Inu
27114
$WAZO
|
- | - | - | -0.64% |
30d
-21.38%
60d
-98.03%
90d
-98.03%
|
Open €0.00205519
Low €0.00205519
High €0.00205519
|
- - | - |
|
||
| 27115 |
WB-Mining
27115
WBM
|
- | - | - | 0.02% |
30d
2.99%
60d
-24.35%
90d
-43.93%
|
Open €0.00422807
Low €0.00422807
High €0.00422807
|
- - | - |
|
||
| 27116 |
WC Donalds
27116
WCDONALDS
|
- | - | -1.54% | -7.69% |
30d
-41.63%
60d
-55.86%
90d
-62.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27117 |
WC Token
27117
WC
|
- | -67.2% | -80.63% | -98.19% |
30d
-98.68%
60d
-99.17%
90d
-99.39%
|
Open -
Low -
High -
|
€191.00 - | - |
|
||
| 27118 |
WCAPES
27118
WCA
|
- | - | - | -2.96% |
30d
-12.89%
60d
-92.68%
90d
-73.88%
|
Open €0.00159922
Low €0.00159922
High €0.00159922
|
- - | - |
|
||
| 27119 |
WCoin
27119
WCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27120 |
WCTrades
27120
WCT
|
- | - | - | - |
30d
-96.84%
60d
-98.53%
90d
-98.53%
|
Open €0.00001477
Low €0.00001477
High €0.00001477
|
- - | - |
|
||
| 27121 |
wDogecoin
27121
WDOGE
|
- | -2.11% | -100% | - |
30d
-
60d
-
90d
-
|
Open €0.295804
Low €0.0000000285
High €0.295804
|
- - | - |
|
||
| 27122 |
We All Got Mantle Illness
27122
WAGMI
|
- | - | - | -0.76% |
30d
-98.61%
60d
-98.53%
90d
-98.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27123 |
We Are Nasty
27123
NASTY
|
- | 0.03% | -4.19% | -5.16% |
30d
-
60d
-
90d
-
|
Open €0.0000003565
Low €0.0000003427
High €0.0000003612
|
- - | - |
|
||
| 27124 |
we love gm
27124
GM
|
- | - | - | -3.6% |
30d
-21.82%
60d
15.13%
90d
-31.64%
|
Open €0.00001021
Low €0.00001021
High €0.00001021
|
- - | - |
|
||
| 27125 |
We Save Moon
27125
SAVEMOON
|
- | 0.82% | 9.23% | - |
30d
-
60d
-
90d
-
|
Open €0.210997
Low €0.209323
High €0.2311
|
- - | - |
|
||
| 27126 |
WE2NET
27126
WE2NET
|
- | - | - | -0.71% |
30d
-57.31%
60d
-79.09%
90d
-95.66%
|
Open €0.00522268
Low €0.00522268
High €0.00522268
|
- - | - |
|
||
| 27127 |
WEALTH
27127
WEALTH
|
- | - | - | -0.11% |
30d
-3.63%
60d
123.25%
90d
-52.47%
|
Open €0.0000076902
Low €0.0000076902
High €0.0000076902
|
- - | - |
|
||
| 27128 |
WealthCoin
27128
WEALTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27129 |
Wealthlocks
27129
WLTL
|
- | -5.04% | -5.4% | -20.62% |
30d
7.4%
60d
-69.24%
90d
-99.89%
|
Open -
Low -
High €0.00054577
|
- - | - |
|
||
| 27130 |
WealthSecrets
27130
WSC
|
- | - | - | -10.54% |
30d
-9.32%
60d
-11.04%
90d
-34.72%
|
Open €0.000007974
Low €0.000007974
High €0.000007974
|
- - | - |
|
||
| 27131 |
Wealthy Habits
27131
WHB
|
- | - | - | - |
30d
-24.66%
60d
-47.8%
90d
-58.2%
|
Open €0.004542
Low €0.004542
High €0.004542
|
- - | - |
|
||
| 27132 |
Weather Finance
27132
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d
-
60d
-
90d
-
|
Open €10.77
Low €10.77
High €14.97
|
- - | - |
|
||
| 27133 |
Weave
27133
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d
-89.75%
60d
-90.67%
90d
-92.23%
|
Open €0.011498
Low €0.011154
High €0.011507
|
- - | - |
|
||
| 27134 |
Weave
27134
WVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
WEAVERS TOKEN
27135
VRS
|
€0.000170 | - | -0.03% | -41.77% |
30d
-46.79%
60d
-40.99%
90d
-28.68%
|
Open €0.0001696
Low €0.00016949
High €0.00016967
|
- - | - |
|
||
| 27136 |
Web 3 Development
27136
3WEB
|
- | - | - | -8.4% |
30d
-14.87%
60d
-70.96%
90d
-66.26%
|
Open €0.0000028029
Low €0.0000028029
High €0.0000028029
|
- - | - |
|
||
| 27137 |
Web Ai
27137
WEBAI
|
- | - | - | 5.05% |
30d
5.05%
60d
6.32%
90d
6.32%
|
Open €0.00005088
Low €0.00005088
High €0.00005088
|
- - | - |
|
||
| 27138 |
Web Coin Pay
27138
WECP
|
- | - | - | - |
30d
-7.32%
60d
23.51%
90d
-4.89%
|
Open €0.101257
Low €0.101257
High €0.101257
|
- - | - |
|
||
| 27139 |
Web2 Inu
27139
WEB2
|
- | - | - | - |
30d
9.18%
60d
3.64%
90d
-10.48%
|
Open €0.00000000092143
Low €0.00000000092143
High €0.00000000092143
|
- - | - |
|
||
| 27140 |
Web3 ALL BEST ICO
27140
WEB3ALLBI
|
- | - | - | -0.31% |
30d
-44.83%
60d
-29.35%
90d
-32.95%
|
Open €0.0000027283
Low €0.0000027283
High €0.0000027283
|
- - | - |
|
||
| 27141 |
WEB3 DEV
27141
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open €0.000000363
Low €0.000000363
High €0.000000363
|
- - | - |
|
||
| 27142 |
Web3 Doge
27142
WEB3
|
€0.0000000028 | - | -4.85% | 1.17% |
30d
-3.94%
60d
8.96%
90d
-15.8%
|
Open €0.000000002764289999999999
Low €0.000000002764289999999999
High €0.000000002764289999999999
|
- - | - |
|
||
| 27143 |
Web3 Finance
27143
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open €0.00027141
Low €0.00027141
High €0.00027141
|
- - | - |
|
||
| 27144 |
Web3 Game
27144
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open €0.00000000092143
Low €0.00000000092143
High €0.00000000092143
|
- - | - |
|
||
| 27145 |
Web3 Inu
27145
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open €0.00000000092143
Low €0.00000000092143
High €0.00000000092143
|
- - | - |
|
||
| 27146 |
Web3 Whales / What Do You Meme
27146
W3W
|
- | - | - | - |
30d
-22%
60d
114.77%
90d
491.31%
|
Open €0.037396
Low €0.037396
High €0.037396
|
- - | - |
|
||
| 27147 |
Web3Coin
27147
WEB3COIN
|
- | -1.73% | -34.76% | 20.5% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open €0.025892
Low €0.017309
High €0.026862
|
- - | - |
|
||
| 27148 |
Web3Gaming
27148
WEB3
|
- | -0.14% | 1.58% | -9.87% |
30d
-22.29%
60d
-22.29%
90d
-22.29%
|
Open €0.0000002193
Low €0.0000002156
High €0.0000002229
|
- - | - |
|
||
| 27149 |
Web3Gold
27149
WRB3G
|
- | - | - | -0.02% |
30d
-13.28%
60d
-57.01%
90d
-81.49%
|
Open €0.00006859
Low €0.00006859
High €0.00006859
|
- - | - |
|
||
| 27150 |
WEB3Land
27150
WEB3
|
- | 0.69% | -0.38% | 16.2% |
30d
33.39%
60d
-1.66%
90d
-22.41%
|
Open €0.00076417
Low €0.00076124
High €0.00076417
|
- - | - |
|
28.187 Coins Monitored - Page
543 of 564
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR € )
- Volume 24h: Volume 24 hs(EUR € )
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.