Market Cap $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
Yield Stake Finance
33401
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 33402 |
Yield Yak AVAX
33402
YYAVAX
|
$14.93 | - | 2.99% | 8.16% |
30d
-12.46%
60d
-33.36%
90d
-56.33%
|
Open $14.49
Low $14.49
High $14.93
|
- - | - |
|
||
| 33403 |
Yield Yld
33403
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 33404 |
Yield-Farming
33404
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 33405 |
Yieldara
33405
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 33406 |
YieldBot
33406
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 33407 |
YieldFarming Index
33407
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 33408 |
yieldfarming.insure
33408
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 33409 |
YieldFi yToken
33409
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | - |
|
||
| 33410 |
Yieldification
33410
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 33411 |
YieldLock
33411
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 33412 |
Yieldly
33412
YLDY
|
- | - | - | -36.09% |
30d
-57.78%
60d
-56.12%
90d
-66.13%
|
Open $0.000002019
Low $0.000002019
High $0.000002019
|
- - | - |
|
||
| 33413 |
YieldNest
33413
YND
|
$0.001079 | - | 3.19% | 0.03% |
30d
-12.85%
60d
-42.94%
90d
-32.66%
|
Open $0.00104525
Low $0.00104525
High $0.00107866
|
- - | - |
|
||
| 33414 |
Yieldnest Restaked BNB
33414
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 33415 |
YieldNest Restaked BTC - Kernel
33415
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 33416 |
Yieldnest Restaked ETH
33416
ynETH
|
- | - | - | 9.45% |
30d
-15.43%
60d
-8.64%
90d
2.34%
|
Open $3,987.48
Low $3,987.48
High $3,987.48
|
- - | - |
|
||
| 33417 |
YieldNyan
33417
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 33418 |
YieldPanda Finance
33418
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 33419 |
YieldStone
33419
YIELD
|
$0.000573 | - | 1.21% | -0.74% |
30d
-8.65%
60d
-33.33%
90d
-42.57%
|
Open $0.00056596
Low $0.00056596
High $0.00057285
|
- - | - |
|
||
| 33420 |
YieldWars
33420
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 33421 |
YieldZard
33421
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 33422 |
Yieldzilla
33422
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 33423 |
Yieltra
33423
YLT
|
$0.020259 | - | 5.76% | -0.9% |
30d
22.05%
60d
36.2%
90d
-21.93%
|
Open $0.020958
Low $0.015898
High $0.020958
|
- - | - |
|
||
| 33424 |
Yikes Dog
33424
YIKES
|
- | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 33425 |
YIN Finance
33425
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 33426 |
Yinbi
33426
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 33427 |
YinYang
33427
阴阳
|
$0.00000560 | - | 2.3% | 1.96% |
30d
-12.29%
60d
-90.58%
90d
-94.68%
|
Open $0.000005471
Low $0.000005471
High $0.000005603
|
- - | - |
|
||
| 33428 |
YinYang
33428
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 33429 |
YMAX
33429
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 33430 |
Ymen.Finance
33430
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33431 |
YMPL
33431
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 33432 |
YmplePay
33432
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 33433 |
ynBNB Max
33433
ynBNBx
|
$744.62 | - | - | -13.8% |
30d
-14.53%
60d
-37.7%
90d
-29.47%
|
Open $744.62
Low $744.62
High $744.62
|
- - | - |
|
||
| 33434 |
ynETH MAX
33434
ynETHx
|
- | - | - | 0.03% |
30d
-6.28%
60d
-11.4%
90d
3.32%
|
Open $4,067.40
Low $4,067.40
High $4,067.40
|
- - | - |
|
||
| 33435 |
ynUSD Max
33435
YNUSDX
|
- | - | - | 0.18% |
30d
1.08%
60d
1.62%
90d
2.96%
|
Open $1.0297
Low $1.0297
High $1.0297
|
- - | - |
|
||
| 33436 |
YO EXCHANGE
33436
YOEX
|
$0.00000657 | - | 3.16% | 46.52% |
30d
31.55%
60d
18.98%
90d
-68.56%
|
Open $0.00000637
Low $0.00000637
High $0.000006571
|
- - | - |
|
||
| 33437 |
YobitVirtualCoin
33437
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33438 |
Yocoin
33438
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 33439 |
YoCoin YOCO
33439
YOCO
|
$0.000704 | -0.08% | -0.35% | -0.8% |
30d
-5.59%
60d
-22.24%
90d
-10.32%
|
Open $0.0007034
Low $0.00069622
High $0.00070994
|
- - | - |
|
||
| 33440 |
Yoda Coin Swap
33440
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 33441 |
Yodatoshi
33441
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 33442 |
YODESWAP
33442
YODE
|
$0.000834 | - | 2.21% | -31.27% |
30d
-66.72%
60d
-69.61%
90d
-74.06%
|
Open $0.00080601
Low $0.00080601
High $0.0008341
|
- - | - |
|
||
| 33443 |
Yofune Nushi
33443
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 33444 |
Yogi
33444
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 33445 |
YoHero
33445
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 33446 |
YoHero
33446
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 33447 |
Yoi Shiba Inu
33447
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33448 |
Yoink
33448
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 33449 |
Yokai Money
33449
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 33450 |
YOKcoin
33450
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
33.873 Coins Monitored - Page
669 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.