Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
XLSD Coin
33401
XLSD
|
- | - | 2.28% | -11.47% |
30d
19.11%
60d
19.11%
90d
19.11%
|
Open $0.00743236
Low $0.00737845
High $0.00786707
|
- - | - |
|
||
| 33402 |
xMARK
33402
XMARK
|
- | - | - | - |
30d
-0.38%
60d
1.72%
90d
13%
|
Open $0.010669
Low $0.010669
High $0.010669
|
- - | - |
|
||
| 33403 |
XMAS
33403
XMAS
|
- | - | - | - |
30d
25.36%
60d
-89.51%
90d
-88.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33404 |
Xmas Grok
33404
XMAS GROK
|
- | - | - | - |
30d
-1.12%
60d
87.08%
90d
93.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33405 |
Xmas Past
33405
XPAST
|
- | - | 1.98% | 6.03% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Open $0.00562855
Low $0.00562855
High $0.00573997
|
- - | - |
|
||
| 33406 |
Xmas Penguin
33406
XPENGU
|
- | - | -1.32% | 0.67% |
30d
-3.5%
60d
-98.48%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33407 |
XMAS PEPE
33407
XPEPE
|
- | - | -3.48% | -6.04% |
30d
-10.65%
60d
-99.05%
90d
-99.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33408 |
xMATIC
33408
XMATIC
|
- | - | - | 0.48% |
30d
80.54%
60d
76.15%
90d
-83.83%
|
Open $0.137213
Low $0.137213
High $0.137213
|
- - | - |
|
||
| 33409 |
XMax
33409
XMX
|
- | - | - | - |
30d
-3.13%
60d
-25.47%
90d
-30.63%
|
Open $0.000006302
Low $0.000006302
High $0.000006302
|
- - | - |
|
||
| 33410 |
XMCT
33410
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-0.04%
|
Open $0.00010001
Low $0.00009995
High $0.00010009
|
- - | - |
|
||
| 33411 |
XMINE
33411
XMN
|
- | - | - | 1.48% |
30d
-99.82%
60d
-99.76%
90d
-99.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33412 |
xMooney
33412
XM
|
- | - | - | -0.34% |
30d
8.27%
60d
18.01%
90d
9.9%
|
Open $0.000004373
Low $0.000004373
High $0.000004373
|
- - | - |
|
||
| 33413 |
XNA
33413
XNA
|
- | - | - | -12.11% |
30d
-40.95%
60d
-56.24%
90d
-78.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33414 |
XNET Mobile
33414
XNET
|
$0.013249 | - | -7.4% | 5.89% |
30d
39.03%
60d
-2.52%
90d
-24.72%
|
Open $0.01432
Low $0.012785
High $0.01432
|
- - | - |
|
||
| 33415 |
xNFT Protocol
33415
XNFT
|
- | - | - | -45.06% |
30d
-79.45%
60d
-80.12%
90d
-81.11%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
| 33416 |
XNODE
33416
XNODE
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.2%
90d
-65.18%
|
Open $0.00474077
Low $0.00474077
High $0.00474077
|
- - | - |
|
||
| 33417 |
XNOVA
33417
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 33418 |
Xodex
33418
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 33419 |
Xoge
33419
XOGE
|
- | 3.29% | -20.68% | -57.92% |
30d
29.29%
60d
29.29%
90d
29.29%
|
Open -
Low -
High -
|
$10.88K - | - |
|
||
| 33420 |
Xolo Inu
33420
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 33421 |
Xolo Metaverse
33421
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 33422 |
Xoloitzcuintli
33422
XOLO
|
$0.00000111 | - | -11.28% | -18.69% |
30d
17.25%
60d
0.14%
90d
-10.75%
|
Open $0.000001256
Low $0.000001114
High $0.000001256
|
- - | - |
|
||
| 33423 |
Xonecoin
33423
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33424 |
XOVBank
33424
XOV
|
- | - | - | 5.77% |
30d
32.14%
60d
64.1%
90d
67.94%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 33425 |
Xover
33425
XVR
|
- | - | - | - |
30d
-8.57%
60d
-13.3%
90d
-12.53%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33426 |
XOX Labs
33426
XOX
|
- | - | - | -3.47% |
30d
-61%
60d
-72.31%
90d
-88.91%
|
Open $0.00008576
Low $0.00008576
High $0.00008576
|
- - | - |
|
||
| 33427 |
XP.FUN
33427
XP
|
- | - | 3.88% | 15.41% |
30d
-85.08%
60d
-86.82%
90d
-86.82%
|
Open $0.00651214
Low $0.00651214
High $0.00651214
|
- - | - |
|
||
| 33428 |
XPA
33428
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 33429 |
xPAD
33429
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 33430 |
Xpansion Game
33430
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 33431 |
XPAY
33431
XPAY
|
- | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 33432 |
XPAYMENT
33432
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33433 |
Xpedition
33433
XPED
|
$0.019994 | - | - | - |
30d
-
60d
-
90d
-14.18%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 33434 |
Xpense
33434
XPE
|
- | - | - | -43.29% |
30d
-46.45%
60d
-75.91%
90d
-98.18%
|
Open $0.00059989
Low $0.00059989
High $0.00059989
|
- - | - |
|
||
| 33435 |
xPERPS
33435
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 33436 |
xPET tech
33436
XPET
|
- | - | - | -24.98% |
30d
-24.97%
60d
-86.25%
90d
-25.01%
|
Open $0.00089995
Low $0.00089995
High $0.00089995
|
- - | - |
|
||
| 33437 |
xPET tech BPET
33437
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 33438 |
XPi
33438
XPI
|
$0.000069 | - | -12.22% | -33.32% |
30d
-35.08%
60d
-27.2%
90d
-29.56%
|
Open $0.00007882
Low $0.00006888
High $0.00007982
|
- - | - |
|
||
| 33439 |
Xplosive Ethereum
33439
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 33440 |
Xpool
33440
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 33441 |
Xpose
33441
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 33442 |
Xpose Protocol
33442
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 33443 |
XPro
33443
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 33444 |
XPRO
33444
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 33445 |
XPROJECT
33445
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33446 |
XPToken.io
33446
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 33447 |
xPTP
33447
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 33448 |
XQuake
33448
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 33449 |
XQUOK
33449
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 33450 |
XR Shiba Inu
33450
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
669 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.