Market Cap $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33401 |
x1000club
33401
X1000
|
$0.000022 | - | - | 0.03% |
30d
-97.7%
60d
-98.75%
90d
-98.6%
|
Open $0.00002205
Low $0.00002205
High $0.00002205
|
- - | - |
|
||
| 33402 |
X11 Coin
33402
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33403 |
X12 Coin
33403
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 33404 |
X13 Finance
33404
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 33405 |
X2
33405
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33406 |
X2
33406
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 33407 |
X3Swap
33407
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 33408 |
x402
33408
X402
|
- | -1.64% | 8.21% | -17.18% |
30d
-33.21%
60d
-50.05%
90d
4.16%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 33409 |
x402
33409
x402
|
- | - | - | 5.82% |
30d
-33.98%
60d
-15.63%
90d
-42.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33410 |
x402 AI
33410
X402AI
|
- | - | -0.32% | 4.5% |
30d
-23.43%
60d
-18.23%
90d
-44.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33411 |
x42 Protocol
33411
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 33412 |
X7
33412
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 33413 |
X7 Coin
33413
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 33414 |
X7DAO
33414
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 33415 |
X7R
33415
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
||
| 33416 |
x99Token
33416
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 33417 |
XActRewards
33417
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 33418 |
xADA
33418
xADA
|
$0.00000353 | - | - | 29.23% |
30d
-30.87%
60d
-30.96%
90d
25.7%
|
Open $0.000003534
Low $0.000003534
High $0.000003534
|
- - | - |
|
||
| 33419 |
XAEA-Xii Token
33419
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33420 |
xAI
33420
XAI
|
- | - | - | 0.12% |
30d
-10.44%
60d
-42.48%
90d
-34.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33421 |
XAI
33421
XAI
|
- | - | - | -27.59% |
30d
13.96%
60d
71.47%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33422 |
xAI
33422
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 33423 |
XAI
33423
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33424 |
XAI
33424
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33425 |
XAI Corp
33425
XAI
|
$0.000121 | - | 3.84% | 10.55% |
30d
6.47%
60d
-31.25%
90d
-18.09%
|
Open $0.00011653
Low $0.00011653
High $0.00012102
|
- - | - |
|
||
| 33426 |
xAI Game Studio
33426
XAIGAME
|
- | - | - | -1.31% |
30d
-37.74%
60d
-28.16%
90d
-36.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33427 |
XAI Gork
33427
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 33428 |
XAI Silo Finance
33428
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 33429 |
XAlpha AI
33429
XALPHA
|
- | - | - | 3.91% |
30d
-15.63%
60d
-55.91%
90d
-75.74%
|
Open $0.00115081
Low $0.00115081
High $0.00115081
|
- - | - |
|
||
| 33430 |
XANA
33430
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 33431 |
XANALIA
33431
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 33432 |
XanaxCoin
33432
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33433 |
Xank
33433
XANK
|
- | - | - | - |
30d
-2.72%
60d
72.15%
90d
121.21%
|
Open $0.00036499
Low $0.00036499
High $0.00036499
|
- - | - |
|
||
| 33434 |
Xanny Bars
33434
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 33435 |
xApe
33435
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33436 |
XAU9999 Meme
33436
XAU
|
- | - | - | 6.47% |
30d
12.38%
60d
-46.93%
90d
-44.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33437 |
Xaucoin
33437
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33438 |
Xauras
33438
XRS
|
$0.020401 | -0.17% | -0.08% | -0.06% |
30d
-29.05%
60d
-28.69%
90d
7.39%
|
Open $0.020402
Low $0.0204
High $0.020437
|
- - | - |
|
||
| 33439 |
Xaurum
33439
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 33440 |
Xave Coin
33440
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 33441 |
Xaviera Techno Solutions
33441
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 33442 |
XBALD
33442
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 33443 |
XBank
33443
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 33444 |
XBANKING
33444
XB
|
$0.002699 | - | - | - |
30d
0.06%
60d
246.4%
90d
246.4%
|
Open $0.00269857
Low $0.00269857
High $0.00269857
|
- - | - |
|
||
| 33445 |
XBE Token
33445
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 33446 |
XBlue Finance
33446
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 33447 |
XBN Community Token
33447
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33448 |
XBot
33448
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 33449 |
XBOT
33449
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33450 |
xBTC
33450
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
34.341 Coins Monitored - Page
669 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.