Market Cap $3.17T
0.49%
Volume 24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
Coins
33.861
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
Shrekt
28101
HREK
|
- | - | - | 1.13% |
30d
-26.92%
60d
-72.47%
90d
-6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28102 |
Shrew
28102
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30d
-90.95%
60d
-92.88%
90d
-91.67%
|
Open $0.00010183
Low $0.00009178
High $0.00010183
|
- - | - |
|
||
| 28103 |
Shrike
28103
SHK
|
- | - | - | - |
30d
-7.17%
60d
-21.4%
90d
-19.09%
|
Open $0.017773
Low $0.017773
High $0.017773
|
- - | - |
|
||
| 28104 |
SHRIMP
28104
SHRIMP
|
- | - | - | -1.43% |
30d
-19.82%
60d
-20.3%
90d
-28.36%
|
Open $0.00024497
Low $0.00024497
High $0.00024497
|
- - | - |
|
||
| 28105 |
Shrimp Capital
28105
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30d
-69.4%
60d
-87.89%
90d
-90.67%
|
Open $0.00284668
Low $0.00283806
High $0.00298433
|
- - | - |
|
||
| 28106 |
Shrimp Finance
28106
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30d
-
60d
-
90d
-
|
Open $0.226351
Low $0.226351
High $0.226351
|
- - | - |
|
||
| 28107 |
Shrimp Paste
28107
SHRIMP
|
$0.000027 | - | - | -6.44% |
30d
-7.97%
60d
-48.94%
90d
-60.05%
|
Open $0.0000272
Low $0.0000272
High $0.0000272
|
- - | - |
|
||
| 28108 |
Shrine Cloud Storage Network
28108
SCDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28109 |
Shroomates
28109
SHROOM
|
$0.000195 | - | - | -0.53% |
30d
-12.06%
60d
-42.32%
90d
-44.8%
|
Open $0.00019764
Low $0.00019522
High $0.00019764
|
- - | - |
|
||
| 28110 |
SHROOMS AI
28110
SHROOMS
|
- | - | - | 0.63% |
30d
10.24%
60d
7.52%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28111 |
Shroomy Project
28111
SHROOMY
|
- | - | - | -0.13% |
30d
12.92%
60d
73.7%
90d
95.34%
|
Open $0.00274537
Low $0.00274537
High $0.00274537
|
- - | - |
|
||
| 28112 |
Shrubius Maximus
28112
SHRUBIUS
|
$0.000014 | - | - | -8.11% |
30d
11.19%
60d
-21.78%
90d
-27.29%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 28113 |
Shuey Rhon Inu
28113
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 28114 |
SHUEY RHON RHON
28114
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 28115 |
Shuffle / HUPAYX
28115
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 28116 |
Shuffle Monster
28116
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28117 |
Shuggi
28117
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 28118 |
Shui CFX
28118
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 28119 |
SHUMI
28119
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 28120 |
SHUMO
28120
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 28121 |
Shuna Inuverse
28121
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28122 |
Shush Club
28122
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 28123 |
ShuttleOne
28123
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 28124 |
ShytCoin
28124
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 28125 |
Shytoshi Kusama
28125
SHY
|
$0.000860 | - | -0.82% | -1.8% |
30d
-5.24%
60d
-34.33%
90d
-52.09%
|
Open $0.00086741
Low $0.00084603
High $0.00086741
|
- - | - |
|
||
| 28126 |
Si14
28126
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28127 |
SIA AI
28127
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 28128 |
SiaClassic
28128
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28129 |
Siamese Neko
28129
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 28130 |
SibaInu
28130
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28131 |
Sid
28131
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 28132 |
Sid Ice Age
28132
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28133 |
SID Token
28133
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28134 |
Side.xyz
28134
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 28135 |
SideKick Token
28135
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 28136 |
Sidelined?
28136
SIDELINED
|
$0.000415 | - | - | -11.14% |
30d
-41.3%
60d
-71.64%
90d
-83.91%
|
Open $0.00041481
Low $0.00041481
High $0.00041481
|
- - | - |
|
||
| 28137 |
Sideshow Bob
28137
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28138 |
Sienna
28138
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 28139 |
Sienna (ERC20)
28139
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 28140 |
Sierra
28140
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 28141 |
Sierracoin
28141
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 28142 |
Sif
28142
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 28143 |
SifChain
28143
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 28144 |
Sifu Vision
28144
SIFU
|
- | - | - | - |
30d
-
60d
-
90d
0.59%
|
Open $73.70
Low $73.70
High $73.70
|
- - | - |
|
||
| 28145 |
Sigil
28145
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28146 |
Sigma
28146
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 28147 |
Sigma Pepe
28147
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28148 |
SIGMAcoin
28148
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28149 |
SIGN / SIGNIN
28149
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 28150 |
Signal Token
28150
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
33.861 Coins Monitored - Page
563 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.