Market Cap $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Coins
28.529
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
Yearn Shark Finance
28101
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 28102 |
Yearn-finance Infrastructure Labs
28102
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 28103 |
YEARN2.FINANCE
28103
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 28104 |
Yearn4 Finance
28104
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 28105 |
YearnAgnostic Finance
28105
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 28106 |
Yearnlab
28106
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 28107 |
YEARNYFI NETWORK
28107
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 28108 |
YearRise
28108
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 28109 |
Yee
28109
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 28110 |
YEED
28110
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 28111 |
YEEHAW
28111
YEEHAW
|
$0.000047 | - | - | -3.11% |
30d
-27.19%
60d
-27.13%
90d
-97.83%
|
Open $0.00004687
Low $0.00004687
High $0.00004687
|
- - | - |
|
||
| 28112 |
YEET DAO
28112
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 28113 |
Yefam.Finance
28113
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 28114 |
Yeld Finance
28114
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 28115 |
Yellow Pepe
28115
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 28116 |
Yellow Road
28116
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 28117 |
Yellow Token
28117
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28118 |
YellowBetter
28118
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28119 |
YellowHeart Protocol
28119
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 28120 |
Yeon
28120
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 28121 |
YEP COIN
28121
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 28122 |
YES WORLD
28122
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 28123 |
Yescoin
28123
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28124 |
YETI Chain
28124
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 28125 |
Yeti Coin
28125
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 28126 |
Yeti Finance
28126
YETI
|
$0.000290 | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 28127 |
YetiCoin
28127
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28128 |
YetiSwap
28128
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 28129 |
Yetucoin
28129
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 28130 |
YF Link
28130
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 28131 |
YFA Finance
28131
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 28132 |
YFARM Token
28132
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 28133 |
YFarmLand Token
28133
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 28134 |
yfBeta
28134
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 28135 |
YFBitcoin
28135
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 28136 |
YfDFI Finance
28136
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 28137 |
YFE Money
28137
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 28138 |
YFED.Finance
28138
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 28139 |
YFET
28139
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 28140 |
yffc.finance
28140
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 28141 |
yffi finance
28141
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 28142 |
YFFII Finance
28142
YFFII
|
- | - | 16.77% | -36.42% |
30d
13.86%
60d
36.35%
90d
5.1%
|
Open -
Low -
High -
|
$9.00 - | $0 |
|
||
| 28143 |
YFFS Finance
28143
YFFS
|
- | - | - | 0.01% |
30d
35.3%
60d
-13.97%
90d
-45.05%
|
Open $0.163167
Low $0.163167
High $0.163167
|
- - | - |
|
||
| 28144 |
YFI CREDITS GROUP
28144
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 28145 |
YFi Management
28145
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 28146 |
Yfi.mobi
28146
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 28147 |
YFI3.money
28147
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 28148 |
YFIA
28148
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 28149 |
YFIBusiness
28149
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 28150 |
YFIDapp
28150
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
28.529 Coins Monitored - Page
563 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.