Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28101 - - - -
30d 1.04%
60d 1.04%
90d 1.04%
Open $0.151398
Low $0.151398
High $0.151398
- - -
28102 - - - -1.39%
30d -36.05%
60d -69.3%
90d -90.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28103
Smart Music
Smart Music
28103
MUSIC
- - - -
30d -5.09%
60d -4.45%
90d -7.29%
Open $0.00237274
Low $0.00237274
High $0.00237274
- - -
28104 - - - -64.08%
30d -85.21%
60d -72.81%
90d -86.31%
Open $0.000000884
Low $0.000000884
High $0.000000884
- - -
28105
Smart Shiba
Smart Shiba
28105
SMARTSHIB
- - - -0.34%
30d -1.34%
60d -3.43%
90d -10.9%
Open $0.00005697
Low $0.00005697
High $0.00005697
- - -
28106
Smart Token
Smart Token
28106
SMART
- - - -0.12%
30d -28.25%
60d -64.69%
90d -85.81%
Open $0.363237
Low $0.363237
High $0.363237
- - -
28107
Smart Trade Coin
Smart Trade Coin
28107
STRADE
- 0.17% 60.31% -58.8%
30d -73.55%
60d 36.45%
90d 3.71%
Open $0.00098333
Low $0.00098333
High $0.00177258
- - -
28108 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28109 - - - -0.02%
30d -0.08%
60d -0.08%
90d -33.35%
Open $0.00039977
Low $0.00039977
High $0.00039977
- - -
28110
SmartBillions
SmartBillions
28110
SMART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28111
Smartchem
Smartchem
28111
SMAC
- - - -
30d 0.01%
60d 18.14%
90d -27.46%
Open $0.011005
Low $0.011005
High $0.011005
- - -
28112
SmartCoin
SmartCoin
28112
SMRT
- - - -0.14%
30d -12.53%
60d -16.39%
90d -26.28%
Open $0.00006653
Low $0.00006653
High $0.00006653
- - -
28113
SmartFi
SmartFi
28113
SMTF
- - - 0.01%
30d -88.32%
60d -91.96%
90d -91.63%
Open $0.00250059
Low $0.00250059
High $0.00250059
- - -
28114
SmartFox
SmartFox
28114
FOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28115
SmartHoldem
SmartHoldem
28115
STH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28116
SmartHub
SmartHub
28116
SMART
- - - -
30d -72.57%
60d -97.84%
90d -98.01%
Open $0.00880997
Low $0.00880997
High $0.00880997
- - -
28117 - 0.61% -6.68% -2.61%
30d -48.07%
60d -62.1%
90d -64.23%
Open $0.395381
Low $0.350341
High $0.408868
- - -
28118
Smartlink
Smartlink
28118
SMAK
- - - 0.48%
30d -8.2%
60d -38.98%
90d -57.49%
Open $0.00039267
Low $0.00039267
High $0.00039267
- - -
28119
SmartMEME
SmartMEME
28119
SMARTMEME
- - - -
30d -48.6%
60d -66.36%
90d -48.98%
Open $0.00031414
Low $0.00031414
High $0.00031414
- - -
28120
SmartMesh
SmartMesh
28120
SMT
- - - 98.3%
30d -42.02%
60d -32.16%
90d -59.18%
Open $0.00017455
Low $0.00017455
High $0.00017455
- - -
28121
SmartMoney
SmartMoney
28121
SMRT
- - - -8.15%
30d -19.28%
60d -49.12%
90d -60.18%
Open $0.00004055
Low $0.00004055
High $0.00004055
- - -
28122 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
28123
SMARTPAD
SMARTPAD
28123
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
28124
Smartpayment
Smartpayment
28124
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
28125
SmartPlay
SmartPlay
28125
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28126 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
28127
Smartshare
Smartshare
28127
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
28128
Smartup
Smartup
28128
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
28129
SMARTWORTH
SMARTWORTH
28129
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28130
SmartX
SmartX
28130
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
28131
SmashCash
SmashCash
28131
SMASH
- - - -3.7%
30d -21.32%
60d -33.39%
90d -20.94%
Open $0.00001064
Low $0.00001064
High $0.00001064
- - -
28132
Smashchain
Smashchain
28132
SAS
- - - -0.03%
30d -49.41%
60d -47.5%
90d -85.09%
Open $0.011081
Low $0.011081
High $0.011081
- - -
28133
Smathium
Smathium
28133
SMAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28134
Smaugs NFT
Smaugs NFT
28134
SMG
- - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
- - -
28135
SMD COIN
SMD COIN
28135
SMD
- - - -1.04%
30d -3.25%
60d -80.93%
90d -80.93%
Open $0.00024005
Low $0.00024005
High $0.00024005
- - -
28136
SMEGMARS
SMEGMARS
28136
SMGM
- -0.07% 13.62% -98.26%
30d -
60d -
90d -
Open $0.000002043
Low $0.000001988
High $0.000002131
- - -
28137
Smell Token
Smell Token
28137
SML
- - - -1.21%
30d 4.59%
60d -3.25%
90d 8.86%
Open $0.00021453
Low $0.00021453
High $0.00021453
- - -
28138
Smidge
Smidge
28138
SMIDGE
- - - -3.53%
30d 27.2%
60d 35.85%
90d 71.79%
Open $0.00044591
Low $0.00044591
High $0.00044591
- - -
28139
Smidge
Smidge
28139
SMIDGE
- - - -0.59%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.000005022
Low $0.000005022
High $0.000005022
- - -
28140
SMIDGE
SMIDGE
28140
SMIDGE
- - 12.31% -6.49%
30d -28.68%
60d -20.48%
90d 6.43%
Open -
Low -
High -
- - -
28141 - - - 0.01%
30d -37.7%
60d -65.37%
90d -72.04%
Open $0.00590207
Low $0.00590207
High $0.00590207
- - -
28142
Smile Coin
Smile Coin
28142
SMILE
- - - 1.58%
30d 6.38%
60d -34.57%
90d -60.05%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28143
SMILEY
SMILEY
28143
SMILEY
- - 1.75% -8.79%
30d -13.82%
60d -13.88%
90d 15.63%
Open -
Low -
High -
- - -
28144
SmileyCoin
SmileyCoin
28144
SMLY
- - - -
30d -77.59%
60d -88.32%
90d -67.45%
Open $0.000004293
Low $0.000004293
High $0.000004293
- - -
28145
Smiling Dolphin
Smiling Dolphin
28145
MIHARU
$0.000263 - - -18.39%
30d -27.27%
60d -35.69%
90d -24.85%
Open $0.00026327
Low $0.00026327
High $0.00026327
- - -
28146
Smilo
Smilo
28146
SMILO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28147
Smily Trump
Smily Trump
28147
SMILY
- - - -
30d -18.8%
60d 25.11%
90d 17.36%
Open $0.00016169
Low $0.00016169
High $0.00016169
- - -
28148
SMNX
SMNX
28148
SMNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28149
Smoke
Smoke
28149
SMOKE
- 0.04% 0.56% -8.3%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
28150
Smoke
Smoke
28150
SMOKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 563 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.