Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
SOTA Finance
28101
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 28102 |
Soteria
28102
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 28103 |
Soul Society
28103
HON
|
- | - | - | -30.55% |
30d
-77.43%
60d
-99.01%
90d
-99.62%
|
Open $0.00000282
Low $0.00000282
High $0.00000282
|
- - | - |
|
||
| 28104 |
SoulCoin
28104
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28105 |
SouloCoin
28105
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 28106 |
SOULS OF META
28106
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 28107 |
Soulsaver
28107
SOUL
|
- | - | - | -2.33% |
30d
-2.88%
60d
5.61%
90d
-85.86%
|
Open $0.000002159
Low $0.000002159
High $0.000002159
|
- - | - |
|
||
| 28108 |
SoulSwap Finance
28108
SOUL
|
$0.000055 | -0.07% | -1.33% | 3.64% |
30d
-14.27%
60d
-6.86%
90d
-54.07%
|
Open $0.0000533
Low $0.0000533
High $0.00005683
|
- - | - |
|
||
| 28109 |
Sound BSC
28109
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28110 |
SounDAC / MUSE
28110
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 28111 |
SoundBox
28111
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 28112 |
Souni
28112
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 28113 |
SoupSwap
28113
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 28114 |
Source Token
28114
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 28115 |
Sourceless
28115
STR
|
- | - | - | 0.08% |
30d
17.92%
60d
-8.33%
90d
-2.6%
|
Open $0.00909033
Low $0.00909033
High $0.00909033
|
- - | - |
|
||
| 28116 |
South African Tether
28116
xZAR
|
- | 0.02% | - | 0.1% |
30d
5.57%
60d
-1.64%
90d
-1.64%
|
Open $0.057452
Low $0.057093
High $0.057452
|
- - | - |
|
||
| 28117 |
South Pao
28117
PAO
|
- | - | - | - |
30d
5.41%
60d
-39.37%
90d
-99.33%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 28118 |
South Park
28118
PARK
|
- | 0.12% | -2.9% | -13.09% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.000008429
Low $0.000008082
High $0.000008429
|
- - | - |
|
||
| 28119 |
Soverain
28119
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d
-
60d
-
90d
-
|
Open $0.00142876
Low $0.00113447
High $0.00150789
|
- - | - |
|
||
| 28120 |
Sovereign Hero
28120
SHERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28121 |
Sovi Finance
28121
SOVI
|
- | - | - | - |
30d
-0.17%
60d
86.17%
90d
96.69%
|
Open $0.335712
Low $0.335712
High $0.335712
|
- - | - |
|
||
| 28122 |
SovranoCoin
28122
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 28123 |
Sowa AI
28123
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 28124 |
SOWL Token
28124
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 28125 |
Sowlana
28125
SOWL
|
- | - | - | 6.59% |
30d
-3.94%
60d
34.3%
90d
-35.43%
|
Open $0.00000567
Low $0.00000567
High $0.00000567
|
- - | - |
|
||
| 28126 |
Soy Finance
28126
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 28127 |
Sp8de
28127
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28128 |
SPACE CAT
28128
CAT
|
- | -0.03% | -0.03% | -3.31% |
30d
-2.84%
60d
10.77%
90d
-11.37%
|
Open -
Low -
High -
|
$46.00 - | - |
|
||
| 28129 |
Space Chain
28129
SPACE
|
- | - | - | -0.23% |
30d
-1.51%
60d
-16.4%
90d
-11.29%
|
Open $0.00006966
Low $0.00006966
High $0.00006966
|
- - | - |
|
||
| 28130 |
Space Coin
28130
SPACC
|
- | - | - | 0.18% |
30d
-86.16%
60d
-90.17%
90d
-91.4%
|
Open $0.00195297
Low $0.00195297
High $0.00195297
|
- - | - |
|
||
| 28131 |
Space Corsair Key
28131
SCK
|
- | - | - | - |
30d
0.92%
60d
-5.33%
90d
-48.9%
|
Open $0.00059224
Low $0.00059224
High $0.00059224
|
- - | - |
|
||
| 28132 |
Space Cow Boy
28132
SCB
|
- | - | - | -2.03% |
30d
-35.19%
60d
-52.38%
90d
-70.73%
|
Open $1.2986
Low $1.2986
High $1.2986
|
- - | - |
|
||
| 28133 |
Space Crypto
28133
SPG
|
- | - | - | - |
30d
76.7%
60d
76.7%
90d
76.7%
|
Open $0.00031284
Low $0.00031284
High $0.00031284
|
- - | - |
|
||
| 28134 |
Space Crypto (SPE)
28134
SPE
|
- | - | - | -0.22% |
30d
-14.53%
60d
-25.83%
90d
-32.4%
|
Open $0.000001172
Low $0.000001172
High $0.000001172
|
- - | - |
|
||
| 28135 |
Space Dog
28135
SPACEDOG
|
- | - | - | -0.06% |
30d
-47.9%
60d
-54.23%
90d
-56.54%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28136 |
SPACE DOGE
28136
DOGE
|
- | -0.01% | -1.09% | -8.13% |
30d
6.26%
60d
31.24%
90d
-2.79%
|
Open -
Low -
High -
|
$32.00 - | - |
|
||
| 28137 |
Space Dollar
28137
SPAD
|
- | -0.02% | 0.04% | 0.05% |
30d
0.06%
60d
-0.15%
90d
3175.3%
|
Open $0.058847
Low $0.058826
High $0.058847
|
- - | - |
|
||
| 28138 |
SPACE DRAGON
28138
DRAGON
|
- | -0.7% | -0.7% | -0.4% |
30d
6%
60d
26.42%
90d
-6.13%
|
Open -
Low -
High -
|
$25.00 - | - |
|
||
| 28139 |
Space Finance
28139
SPACE
|
- | - | - | 0.24% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.020623
Low $0.020623
High $0.020623
|
- - | - |
|
||
| 28140 |
Space Game KLAYE
28140
$KLAYE
|
- | - | - | 0.9% |
30d
-14.21%
60d
-9.03%
90d
-99.98%
|
Open $0.00000668
Low $0.00000668
High $0.00000668
|
- - | - |
|
||
| 28141 |
Space Game ORES
28141
$ORES
|
- | - | - | 4.69% |
30d
24.98%
60d
-4.93%
90d
-7.81%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 28142 |
Space Hamster
28142
HAMSTER
|
- | - | - | - |
30d
-29.91%
60d
-45.74%
90d
-53.84%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 28143 |
Space Hamster
28143
HAMS
|
- | - | - | -0.01% |
30d
-39.01%
60d
-39.01%
90d
-39.98%
|
Open $0.00005353
Low $0.00005353
High $0.00005353
|
- - | - |
|
||
| 28144 |
Space Hoge
28144
SOGE
|
- | 0.57% | -0.25% | 16.11% |
30d
-19.23%
60d
-7.1%
90d
-31.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28145 |
Space Misfits
28145
SMCW
|
- | - | - | -12.72% |
30d
-5.25%
60d
1.3%
90d
-54.29%
|
Open $0.00042105
Low $0.00042105
High $0.00042105
|
- - | - |
|
||
| 28146 |
Space Monkey
28146
SPMK
|
- | 1.11% | -78.04% | -99.63% |
30d
-98.81%
60d
-98.81%
90d
-98.81%
|
Open $0.000000013
Low $0.000000013
High $0.000000051
|
- - | - |
|
||
| 28147 |
Space Monkey Token
28147
MONKE
|
- | - | - | 1.07% |
30d
-47.87%
60d
-51.94%
90d
-56.17%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 28148 |
Space Ore
28148
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 28149 |
Space Pepe Exchange
28149
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 28150 |
Space Pig Coin
28150
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
32.837 Coins Monitored - Page
563 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.