Market Cap $4.37T 0.01%
Volume 24h $279.64B -24.25%
BTC % 52.81% -0.3%
ETH % 12.93% -0.54%
Coins 33.137 +2
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28101
Solbook
Solbook
28101
BOOK
$0.005172 - 1.03% 21.02%
30d 26.43%
60d 49.49%
90d 61.36%
Open $0.0051187
Low $0.0051187
High $0.00517159
- - -
28102
SolBoss
SolBoss
28102
SOLBO
- - - -3.74%
30d -30.89%
60d -38.48%
90d -51.82%
Open $0.000001325
Low $0.000001325
High $0.000001325
- - -
28103
SOLBULL
SOLBULL
28103
SOLBULL
- - - -1.93%
30d -42.57%
60d -38.78%
90d -54.29%
Open $0.00001663
Low $0.00001663
High $0.00001663
- - -
28104
SolCard
SolCard
28104
SOLC
$0.022744 2.49% 1.96% 17.24%
30d 4.64%
60d 13.85%
90d -68.43%
Open $0.0226
Low $0.0218
High $0.022744
$3.79K 166.54K SOLC -
28105
SOLCash
SOLCash
28105
SOLCASH
- - - -
30d 9.06%
60d 13.36%
90d 12.13%
Open $0.00006834
Low $0.00006834
High $0.00006834
- - -
28106
SOLCAT
SOLCAT
28106
SOLCAT
$0.000013 - -1.98% 17.6%
30d 20.75%
60d 43.62%
90d 38.81%
Open $0.00001265
Low $0.00001265
High $0.0000131
- - -
28107
SOLCAT
SOLCAT
28107
SOLCAT
- - - 1.85%
30d -27.24%
60d -35.5%
90d -24.29%
Open $6.433
Low $6.433
High $6.433
- - -
28108
SOLCAT
SOLCAT
28108
SCAT
- - - -38.49%
30d -80.09%
60d -65.68%
90d -5.96%
Open -
Low -
High -
- - -
28109
Solcats
Solcats
28109
MEOW
- - - 0.72%
30d 52.61%
60d 47.78%
90d -3.26%
Open $0.00002088
Low $0.00002088
High $0.00002088
- - -
28110
SolChicks Shards
SolChicks Shards
28110
SHARDS
- - 222.69% 688438.25%
30d 688438.25%
60d 688438.25%
90d 688438.25%
Open $0.413142
Low $0.413142
High $1.3335
- - -
28111
SolChicks Token
SolChicks Token
28111
CHICKS
- 0.2% -0.22% -7.46%
30d 3.01%
60d -14.87%
90d -51.83%
Open $0.00007715
Low $0.00007673
High $0.00007715
- - -
28112
Solcial
Solcial
28112
SLCL
- - - -0.88%
30d -48.61%
60d -56.86%
90d -76.9%
Open $0.00065474
Low $0.00065474
High $0.00065474
- - -
28113
SolClout
SolClout
28113
SCT
- - - 0.2%
30d -9.85%
60d -5.96%
90d -6.54%
Open $0.00005629
Low $0.00005629
High $0.00005629
- - -
28114
SolCondoms
SolCondoms
28114
CONDOMS
- - - -0.14%
30d -11.79%
60d -29.34%
90d 6.84%
Open $0.00001177
Low $0.00001177
High $0.00001177
- - -
28115
SolControl
SolControl
28115
SCTRL
$0.001445 - -5.38% 27.09%
30d -43.26%
60d -25.33%
90d -25.33%
Open $0.00132315
Low $0.00132315
High $0.00160102
- - -
28116
SOLCRAFT
SOLCRAFT
28116
SOFT
- - - -
30d 6.8%
60d -95.79%
90d -96.97%
Open $0.00007906
Low $0.00007906
High $0.00007906
- - -
28117
Solcubator
Solcubator
28117
SOLC
- - - -0.02%
30d -60%
60d 715.98%
90d 715.98%
Open $0.00047491
Low $0.00047491
High $0.00047491
- - -
28118
Sold Early
Sold Early
28118
REEE
- - - 0.11%
30d -2.47%
60d 1.15%
90d -30.24%
Open $0.000003899
Low $0.000003899
High $0.000003899
- - -
28119
Soldait
Soldait
28119
SIT
- - - -
30d -24.55%
60d -24.55%
90d -24.55%
Open $0.050795
Low $0.050795
High $0.050795
- - -
28120
SOLDAO
SOLDAO
28120
SOLDAO
- - - 3.19%
30d -45.99%
60d -71.74%
90d -97.31%
Open $0.00003818
Low $0.00003818
High $0.00003818
- - -
28121
SolDate Token
SolDate Token
28121
DATE
- - - 0.01%
30d 1.95%
60d -18.08%
90d -28.48%
Open $0.00032101
Low $0.00032101
High $0.00032101
- - -
28122
SoldierNodes
SoldierNodes
28122
SLD
- - - -1.93%
30d 8.57%
60d 22.06%
90d 41.57%
Open $0.468773
Low $0.468773
High $0.468773
- - -
28123
SoldiersLand
SoldiersLand
28123
SLD
- 47136084.73% 7.11% -20.63%
30d -64.28%
60d -64.28%
90d -64.28%
Open $0.012195
Low $0.012195
High $0.012195
- - -
28124
SoleCoin
SoleCoin
28124
SOLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28125
Solerium
Solerium
28125
SOLE
- - -1.43% 1.05%
30d -18.04%
60d -76.41%
90d -38.05%
Open $0.00392896
Low $0.00387245
High $0.00392896
- - -
28126
Solex Finance
Solex Finance
28126
SLX
- - - 0.05%
30d -16.46%
60d -7.53%
90d -33.25%
Open $0.0020824
Low $0.0020824
High $0.0020824
- - -
28127
Solex Launchpad
Solex Launchpad
28127
SOLEX
- - - -
30d 30.42%
60d -94.58%
90d -94.17%
Open $0.00016421
Low $0.00016421
High $0.00016421
- - -
28128
Soley
Soley
28128
SOLEY
$0.00000822 - 10.07% 15.5%
30d 21.88%
60d 40.03%
90d -88%
Open $0.000007471
Low $0.000007471
High $0.000008223
- - -
28129 $0.000042 - -1.04% 14.49%
30d 22.56%
60d 42.88%
90d 57.49%
Open $0.00004262
Low $0.00004218
High $0.00004262
- - -
28130
SolFarm
SolFarm
28130
SFARM
- - - -12.74%
30d -19.26%
60d -23.49%
90d -20.96%
Open $0.030301
Low $0.030301
High $0.030301
- - -
28131
Solfiles
Solfiles
28131
FILES
- - - 5.67%
30d -3.33%
60d 1.79%
90d 24.8%
Open $0.0002794
Low $0.0002794
High $0.0002794
- - -
28132
Solfina Protocol
Solfina Protocol
28132
SOLFI
- - - 3.09%
30d 13.38%
60d -8.11%
90d 0.44%
Open $0.00044748
Low $0.00044748
High $0.00044748
- - -
28133 - - - 0.06%
30d 65.21%
60d 65.15%
90d -79.66%
Open $0.00022643
Low $0.00022643
High $0.00022643
- - -
28134
SolFun
SolFun
28134
SOLFUN
- - 0.34% -89.16%
30d -92.14%
60d -92.14%
90d -92.14%
Open $0.00093041
Low $0.00093041
High $0.00093364
- - -
28135
Solge
Solge
28135
SOLGE
- - - -14.22%
30d -42.51%
60d -47.8%
90d -72.6%
Open $0.00002361
Low $0.00002361
High $0.00002361
- - -
28136
SOLGOAT
SOLGOAT
28136
SOLGOAT
- - 3.4% 32.99%
30d 21.14%
60d 13.44%
90d -13.53%
Open $0.00186158
Low $0.00186158
High $0.0019249
- - -
28137
SolGPT
SolGPT
28137
GPT
$0.000075 - 1.83% 16.76%
30d 17.19%
60d 61.92%
90d 76.54%
Open $0.00007338
Low $0.00007338
High $0.00007473
- - -
28138
Solgun
Solgun
28138
SOLGUN
- - - -
30d -28.82%
60d -22.77%
90d -40.67%
Open $0.0002206
Low $0.0002206
High $0.0002206
- - -
28139 - - 0.62% -0.05%
30d -83.24%
60d -83.24%
90d -91.92%
Open $0.00001419
Low $0.00001419
High $0.00001419
- - -
28140
Solice
Solice
28140
SLC
$0.000558 - 6.23% -1.43%
30d 46.15%
60d 75.83%
90d 42.62%
Open $0.00053048
Low $0.00052534
High $0.00055809
- - -
28141
Solid Protocol
Solid Protocol
28141
SOLID
- - - 2.44%
30d 1.63%
60d -13.08%
90d -11.54%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
28142
Solidblock
Solidblock
28142
SOLID
- - - 0.07%
30d -28.03%
60d 25.6%
90d -93.82%
Open $0.000004017
Low $0.000004017
High $0.000004017
- - -
28143
SoliDefi
SoliDefi
28143
SOLFI
- - - -9.51%
30d -21.35%
60d -21.88%
90d -17.2%
Open $0.00004668
Low $0.00004668
High $0.00004668
- - -
28144
SolidETH
SolidETH
28144
SOLIDETH
- - - 1.64%
30d -17.93%
60d -92.65%
90d -95.82%
Open -
Low -
High -
- - -
28145
Solidex
Solidex
28145
SEX
$0.000229 - -3.08% -2.7%
30d 2.47%
60d -2.25%
90d -20.9%
Open $0.00023655
Low $0.00022925
High $0.00023655
- - -
28146
Solidified
Solidified
28146
SOLID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28147
Solidify
Solidify
28147
SOL
- - - -
30d 15.13%
60d -47.55%
90d -63.75%
Open $0.00009577
Low $0.00009577
High $0.00009577
- - -
28148
SolidityLabs
SolidityLabs
28148
SOLIDITYLABS
- -0.1% -9.55% -52.72%
30d -63.66%
60d -63.66%
90d -63.66%
Open $0.00055404
Low $0.00050068
High $0.00056384
- - -
28149
SolidLizard
SolidLizard
28149
SLIZ
$0.000048 - -1.2% 5.96%
30d 5.51%
60d 27.55%
90d 37.9%
Open $0.00004709
Low $0.00004709
High $0.00004833
- - -
28150
Solidly
Solidly
28150
SOLID
$0.023276 4.91% 4.91% 1.74%
30d -30.29%
60d -39.82%
90d -51.58%
Open $0.022185
Low $0.022185
High $0.023276
$12.00 551.00 SOLID -
33.137 Coins Monitored - Page 563 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.