Market Cap $4.37T 0.67%
Volume 24h $378.08B 24.98%
BTC % 53.08% -1.11%
ETH % 12.68% 1.18%
Coins 33.170 +8
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28101
SoBULL
SoBULL
28101
SOBULL
- - - 6.32%
30d -26.56%
60d -28.03%
90d -44.17%
Open $0.0003365
Low $0.0003365
High $0.0003365
- - -
28102
Socaverse
Socaverse
28102
SOCA
$0.00000010 - 3.64% 6.45%
30d 12.81%
60d 30.3%
90d 40.38%
Open $0.000000094
Low $0.000000094
High $0.000000098
- - -
28103
Soccer Crypto
Soccer Crypto
28103
SOT
- - - -
30d 9.19%
60d -58.41%
90d -10.6%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
28104
Soccer Galaxy
Soccer Galaxy
28104
SOG
- - - -17.19%
30d -48.64%
60d -50.94%
90d -69.34%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
28105
Soccer Infinity
Soccer Infinity
28105
SOCIN
- 0.46% -19.55% -68.93%
30d -68.93%
60d -68.93%
90d -68.93%
Open $0.0008929
Low $0.00072563
High $0.0008929
- - -
28106
Soccer Vs
Soccer Vs
28106
GOALS
- - - 0.1%
30d -36.61%
60d -69.92%
90d -69.92%
Open $0.00010644
Low $0.00010644
High $0.00010644
- - -
28107
SoccerHub
SoccerHub
28107
SCH
- - - -
30d -
60d -
90d -
Open $0.00019793
Low $0.00019793
High $0.00019793
- - -
28108
SoccerInu
SoccerInu
28108
SOCCER
- - - -
30d 0.11%
60d 0.11%
90d 0.11%
Open -
Low -
High -
- - -
28109
Soccers Dog
Soccers Dog
28109
SD
- - - -0.06%
30d -71.36%
60d -73.26%
90d -73.95%
Open -
Low -
High -
- - -
28110 - 0.4% -0.96% 9.27%
30d 16.38%
60d 3.74%
90d 76.18%
Open $212.76
Low $211.71
High $219.38
- - -
28111
Social
Social
28111
SCL
- - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Open $0.00110394
Low $0.00110394
High $0.00110394
- - -
28112 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00051958
Low $0.00051958
High $0.00051958
- - -
28113
Social AI
Social AI
28113
SOCIALAI
- - - -1.75%
30d -25.79%
60d -60.53%
90d -56.76%
Open $0.00022106
Low $0.00022106
High $0.00022106
- - -
28114
Social Chains
Social Chains
28114
SONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28115 - - - -3.66%
30d -74.6%
60d -74.6%
90d -74.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
28116
Social Finance
Social Finance
28116
SOFI
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.52%
90d 51.43%
Open -
Low -
High $9.047
- - -
28117 - -0.1% -0.55% -1.24%
30d -
60d -
90d -
Open $0.00022169
Low $0.00022009
High $0.00022289
- - -
28118 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28119 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28120
Social Rocket
Social Rocket
28120
ROCKS
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28121
Social Send
Social Send
28121
SEND
- - - 2.44%
30d 9.64%
60d -44.13%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
28122
SocialAI
SocialAI
28122
SAI
- - - -
30d -40.33%
60d -35.14%
90d -57.21%
Open $0.00012105
Low $0.00012105
High $0.00012105
- - -
28123
SocialCoin
SocialCoin
28123
SOCC
$0.000579 - - -
30d -
60d -
90d -
Open $0.00057851
Low $0.00057851
High $0.00057851
- - -
28124 - 0.44% -9.91% -0.66%
30d -
60d -
90d -
Open $0.00065903
Low $0.00065595
High $0.00066089
- - -
28125
SocialPal
SocialPal
28125
SPL
- - - -0.65%
30d -15.34%
60d -19.29%
90d -20.98%
Open $0.00051361
Low $0.00051361
High $0.00051361
- - -
28126
SocialRemit
SocialRemit
28126
SREUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28127
SocialsFi
SocialsFi
28127
SCFL
- - - 0.04%
30d 126.6%
60d 81.62%
90d -99.73%
Open $0.000001276
Low $0.000001276
High $0.000001276
- - -
28128
SocialX
SocialX
28128
SOSX
- 1.12% -11.88% -14.04%
30d -31.58%
60d -81.48%
90d -87.67%
Open $0.00084532
Low $0.00083278
High $0.00086713
- - -
28129
SocialXbotCoin
SocialXbotCoin
28129
XBOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28130
Sociapol
Sociapol
28130
SPOL
$0.000013 - - 7.1%
30d 11.46%
60d 25.18%
90d 57.8%
Open $0.00001323
Low $0.00001323
High $0.00001323
- - -
28131 - - - -
30d -15.14%
60d -16.24%
90d -29.96%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28132
Socio
Socio
28132
SOCIO
- - - -1.24%
30d -82.52%
60d -75.03%
90d -75.03%
Open $0.00113602
Low $0.00113602
High $0.00113602
- - -
28133
SOCOLA INU
SOCOLA INU
28133
SOCOLA
- - - -
30d -45.13%
60d -56.66%
90d -70.29%
Open $0.000005214
Low $0.000005214
High $0.000005214
- - -
28134
socrates
socrates
28134
SOC
- - - -
30d -9.77%
60d 217.09%
90d 1544.7%
Open $0.057724
Low $0.057724
High $0.057724
- - -
28135
SODA Coin
SODA Coin
28135
SODA
- - - 0.08%
30d -0.03%
60d 174.79%
90d 9.95%
Open $0.00010997
Low $0.00010997
High $0.00010997
- - -
28136
Soda Token
Soda Token
28136
SODAT
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.868734
Low $0.833765
High $0.90013
- - -
28137
Sodality Coin
Sodality Coin
28137
SODAL
- - 2.7% 0.03%
30d 6.73%
60d 12.66%
90d -56.02%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
28138
SOFT COQ INU
SOFT COQ INU
28138
SOFTCO
- - - 5.41%
30d -1.72%
60d 28.83%
90d 15.25%
Open $0.0000149
Low $0.0000149
High $0.0000149
- - -
28139
Soft Link
Soft Link
28139
SLINK
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $5.507
Low $5.302
High $5.714
- - -
28140
Sogur
Sogur
28140
SOGR
- 35.26% -15.23% -19.72%
30d -34.22%
60d -53.69%
90d -48.04%
Open $1.2146
Low $1.2146
High $1.2146
- - -
28141
SOHA Global
SOHA Global
28141
SOHA
- - - -0.08%
30d -0.53%
60d -54.05%
90d -54.05%
Open -
Low -
High -
- - -
28142
Sohei
Sohei
28142
HEI
- - - 0.09%
30d -6.09%
60d -5.32%
90d -19.97%
Open $0.00019388
Low $0.00019388
High $0.00019388
- - -
28143
Sohi Meme
Sohi Meme
28143
SOHI
- - - 0.68%
30d -19.24%
60d -35.12%
90d -48.71%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
28144
SOHOTRN
SOHOTRN
28144
SOHOT
- - - -
30d 2.35%
60d -27.24%
90d -55.87%
Open $0.00005268
Low $0.00005268
High $0.00005268
- - -
28145
SoIGPT
SoIGPT
28145
SGP
- - - -
30d -39.25%
60d -36.7%
90d 17.44%
Open $0.000006298
Low $0.000006298
High $0.000006298
- - -
28146
SOILcoin
SOILcoin
28146
SOIL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28147
Sojourn
Sojourn
28147
SOJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28148
Soju Finance
Soju Finance
28148
SOJU
- -0.04% 0.14% -92.13%
30d -93.01%
60d -94.27%
90d -98.63%
Open $0.00011973
Low $0.00011377
High $0.00012012
- - -
28149
SOJUDAO
SOJUDAO
28149
SOJU
- - - -0.05%
30d 3.46%
60d -19.11%
90d -52.69%
Open $0.00076818
Low $0.00076818
High $0.00076818
- - -
28150
SOL BULL
SOL BULL
28150
BU
- - 3.02% -2.9%
30d -88.77%
60d -91.34%
90d -91.34%
Open $0.000037
Low $0.000037
High $0.000037
- - -
33.170 Coins Monitored - Page 563 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.