Market Cap $3.85T -4.74%
Volume 24h $390.89B 17.07%
BTC % 55.38% 0.48%
ETH % 11.68% -1.11%
Coins 33.571 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26701
RiseUp
RiseUp
26701
RISEUP
- 1.26% -1.14% -4.14%
30d -29.19%
60d -50.23%
90d 12.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26702
RiseUpV2
RiseUpV2
26702
RIV2
- 0.63% 1.19% 2.91%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High $3,208.08
- - -
26703
Rising Sun
Rising Sun
26703
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
26704
RisingSun
RisingSun
26704
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
26705
Risitas
Risitas
26705
ISSOU
- - - 0.62%
30d 23.5%
60d 73.75%
90d 37.31%
Open $0.000007209
Low $0.000007209
High $0.000007209
- - -
26706
Risitas
Risitas
26706
RISITA
- - - -
30d -27.13%
60d -49.06%
90d -68.92%
Open $0.00002027
Low $0.00002027
High $0.00002027
- - -
26707
Risitas Coin
Risitas Coin
26707
RISITA
- - - 0.25%
30d 9.74%
60d -87.29%
90d -87.29%
Open -
Low -
High -
- - -
26708
RiskMoon
RiskMoon
26708
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
26709
RISQ Protocol
RISQ Protocol
26709
RISQ
- - - -
30d -2.46%
60d -2.47%
90d 2.65%
Open $0.00390168
Low $0.00390168
High $0.00390168
- - -
26710
Risu
Risu
26710
RISU
- - - -9.29%
30d -33.82%
60d -34.77%
90d -37.45%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
26711 $0.000456 - -3.41% -2.21%
30d -25.82%
60d -89.22%
90d 43.84%
Open $0.00047198
Low $0.00044086
High $0.00047198
- - -
26712
Ritocoin
Ritocoin
26712
RITO
- - - -
30d -30.72%
60d -52.62%
90d -9.72%
Open $0.00001723
Low $0.00001723
High $0.00001723
- - -
26713
Ritz.Game
Ritz.Game
26713
RITZ
- - - -
30d -10.85%
60d -2.16%
90d 28.84%
Open $0.00002822
Low $0.00002822
High $0.00002822
- - -
26714
Riverboat
Riverboat
26714
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.81
- - -
26715
Rivermount
Rivermount
26715
RM
- - - -19.97%
30d -65.71%
60d -60.1%
90d -59.99%
Open $0.0002401
Low $0.0002401
High $0.0002401
- - -
26716
Rivetz
Rivetz
26716
RVT
$0.000880 - - -
30d -
60d -
90d -
Open $0.00088004
Low $0.00088004
High $0.00088004
- - -
26717
Rivex
Rivex
26717
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.00150061
Low $0.00150061
High $0.00150061
- - -
26718
RivusDAO
RivusDAO
26718
RIVUS
- - - -10.35%
30d -3.03%
60d 64.46%
90d 27.19%
Open $0.00003395
Low $0.00003395
High $0.00003395
- - -
26719
Rizen Coin
Rizen Coin
26719
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.83
- - -
26720
RIZON Blockchain
RIZON Blockchain
26720
ATOLO
- - - -48.21%
30d -70.62%
60d -82.75%
90d -90.82%
Open $0.00002355
Low $0.00002355
High $0.00002355
- - -
26721
Rizz
Rizz
26721
RIZZ
$0.000287 - -2.6% -7.66%
30d -29.69%
60d -43.15%
90d -54.19%
Open $0.0002942
Low $0.00028655
High $0.0002942
- - -
26722
Rizz Inu
Rizz Inu
26722
RIZZ
- - - 3.36%
30d -35.28%
60d -73.26%
90d -88.4%
Open $0.00004639
Low $0.00004639
High $0.00004639
- - -
26723
Rizz Token
Rizz Token
26723
$RIZZ
- - - -
30d 18.34%
60d -42.77%
90d -66.39%
Open -
Low -
High -
- - -
26724
RIZZO
RIZZO
26724
RIZZ
- - - 3.63%
30d -8.27%
60d -29.23%
90d -64.32%
Open -
Low -
High -
- - -
26725
RLDX
RLDX
26725
RLDX
- - - -1.22%
30d -37.75%
60d -47.16%
90d -54.43%
Open $0.00369154
Low $0.00369154
High $0.00369154
- - -
26726
rLoop
rLoop
26726
RLOOP
- - - -
30d -67.1%
60d -77.38%
90d -80.47%
Open $0.00249295
Low $0.00249295
High $0.00249295
- - -
26727
RMBCASH
RMBCASH
26727
RMBCASH
$0.485157 2.4% -5.15% 11.13%
30d 183.69%
60d 214.31%
90d 226.34%
Open $0.513828
Low $0.158853
High $0.522989
- - -
26728
RMDEngine
RMDEngine
26728
RMD
- - 0.04% 1.13%
30d -83.16%
60d -97.04%
90d -97.8%
Open $0.00012448
Low $0.00012448
High $0.00012454
- - -
26729
RMPL
RMPL
26729
RMPL
- - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
- - -
26730
RNA
RNA
26730
RNA
- -1.14% -3.94% -4.15%
30d -20.84%
60d -41.5%
90d -37.97%
Open -
Low -
High -
$415.00 - -
26731
RNA 2.0
RNA 2.0
26731
RNA2
- - -25.49% -27.52%
30d -57.7%
60d -70.28%
90d -98.07%
Open -
Low -
High -
- - -
26732
RNA PEPE
RNA PEPE
26732
RNAPEPE
- - - -1.68%
30d -13.72%
60d -9.63%
90d 9.91%
Open -
Low -
High -
- - -
26733
RO Slayers
RO Slayers
26733
SLYR
- - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.00871747
Low $0.00871747
High $0.00871747
- - -
26734
ROAD
ROAD
26734
ROAD
- - - -26.24%
30d -93.95%
60d -93.9%
90d -92.33%
Open $0.0000498
Low $0.0000498
High $0.0000498
- - -
26735
Roadmap Coin
Roadmap Coin
26735
RDMP
$0.00000939 - -5.29% -0.75%
30d -14.62%
60d -35.84%
90d -36.55%
Open $0.000009928
Low $0.000009386
High $0.000009928
- - -
26736
RoaoGame
RoaoGame
26736
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.00056055
Low $0.00056055
High $0.00056055
- - -
26737
Roar Token
Roar Token
26737
ROAR
- - - 0.57%
30d -33.05%
60d 128.52%
90d 66.21%
Open $0.00000449
Low $0.00000449
High $0.00000449
- - -
26738
ROARING BRETT
ROARING BRETT
26738
$RBRETT
- - - -
30d -11.37%
60d 12.08%
90d 46.29%
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
- - -
26739
Roaring Kitty
Roaring Kitty
26739
ROARINGCAT
- - - -
30d 75.3%
60d -37.34%
90d -45.59%
Open $0.00034999
Low $0.00034999
High $0.00034999
- - -
26740 - - 0.5% -16.55%
30d -49.42%
60d -53.93%
90d -91.55%
Open -
Low -
High -
- - -
26741 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.00747544
Low $0.00711709
High $0.00747544
- - -
26742
RoaringPepe
RoaringPepe
26742
RPEPE
- - - 3.75%
30d 0.56%
60d -37.52%
90d -8.54%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
26743
RoArts Token
RoArts Token
26743
ROAR
$0.000012 - - -4.06%
30d -42.05%
60d -39.94%
90d -15.41%
Open $0.00001187
Low $0.00001187
High $0.00001187
- - -
26744
ROB
ROB
26744
ROB
- - - -
30d -84.15%
60d -85.36%
90d -86.11%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26745
ROBBIN HOOD
ROBBIN HOOD
26745
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.000000972
Low $0.000000967
High $0.00000109
- - -
26746
ROBBY
ROBBY
26746
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.00275118
Low $0.00275118
High $0.00275118
- - -
26747 - - - 2.55%
30d -13.97%
60d -77.88%
90d -70.1%
Open $0.00002252
Low $0.00002252
High $0.00002252
- - -
26748
RoBet
RoBet
26748
ROBET
- 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
- - -
26749
Robin
Robin
26749
ROBIN
$0.00000038 - -4.06% -5.33%
30d -86.36%
60d -89.37%
90d -82.02%
Open $0.0000003949
Low $0.000000378
High $0.0000003949
- - -
26750
ROBIN HOOD
ROBIN HOOD
26750
HOOD
- - - -0.04%
30d -0.09%
60d -0.12%
90d 4135.64%
Open $0.00037958
Low $0.00037958
High $0.00037958
- - -
33.571 Coins Monitored - Page 535 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.