Market Cap $4.31T 1.64%
Volume 24h $298.61B -6.92%
BTC % 53.33% -0.95%
ETH % 12.79% 1.48%
Coins 33.133 +19
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26701
Safeplus
Safeplus
26701
$SPLUS
- -0.29% -3.24% -90.18%
30d -92.75%
60d -95.6%
90d -91.25%
Open -
Low -
High -
- - -
26702
SAFEPLUTO69
SAFEPLUTO69
26702
SAFEPLUTO
- 0.46% -2.25% -12.8%
30d -97.73%
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
26703
SafePost
SafePost
26703
STAMP
- -3.3% 15599.18% 8009.95%
30d -
60d -
90d -
Open $0.00001997
Low $0.00001646
High $0.00328647
- - -
26704
SAFEREUM
SAFEREUM
26704
SAFEREUM
- 0.01% 0.02% 0.07%
30d 0.22%
60d 945.23%
90d 883.64%
Open $0.000002326
Low $0.000002325
High $0.000002327
- - -
26705
Safereum (BSC)
Safereum (BSC)
26705
SAFEREUM
- - - -
30d -62.14%
60d 108.74%
90d 150.11%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
26706
SaferMoon
SaferMoon
26706
SAFERMOON
- -1.25% 5.42% -25.6%
30d 8.56%
60d -52.39%
90d -76.77%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26707
Saferune
Saferune
26707
SAFERUNE
- - - -3.65%
30d -31.43%
60d -31.43%
90d -31.43%
Open -
Low -
High -
- - -
26708
SafeShiba
SafeShiba
26708
SAFESHIB
- - - -1.58%
30d -7.37%
60d 38653005217.26%
90d 38653005217.26%
Open $0.0039235
Low $0.0039235
High $0.0039235
- - -
26709
SAFESPACE
SAFESPACE
26709
SAFESPACE
- - - -0.22%
30d -9.02%
60d 9.1%
90d -32.44%
Open -
Low -
High -
- - -
26710 - - - 1.74%
30d -7.62%
60d -44.65%
90d -62.47%
Open $0.011138
Low $0.011138
High $0.011138
- - -
26711
SafeSun Crypto
SafeSun Crypto
26711
SAFESUN
- - - -
30d -
60d -
90d -
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
26712
SafeSwap
SafeSwap
26712
SSGTX
$0.000057 - - -
30d -
60d -
90d -
Open $0.00005702
Low $0.00005702
High $0.00005702
- - -
26713 - 1.57% 1.58% -13.77%
30d -16.81%
60d -28.42%
90d -45.47%
Open -
Low -
High $0.046956
- - -
26714 - 0.26% -9.46% 5.24%
30d 137.6%
60d 137.6%
90d 137.6%
Open $0.901448
Low $0.901448
High $1.0121
- - -
26715
Safetesla
Safetesla
26715
SAFETESLA
- -0.7% -0.36% -4.97%
30d 53.38%
60d 75.07%
90d 16.94%
Open -
Low -
High -
- - -
26716
SAFETREES
SAFETREES
26716
TREES
- - - 1.09%
30d -1.89%
60d -10.87%
90d -11.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26717
Safety
Safety
26717
SFT
- - - -2.39%
30d -2.2%
60d -56.57%
90d -89.92%
Open $0.00010534
Low $0.00010534
High $0.00010534
- - -
26718
SafeUKR
SafeUKR
26718
SUKR
- 0.31% 4.81% -73.61%
30d -99.15%
60d -99.15%
90d -99.15%
Open $0.000000007
Low $0.000000007
High $0.000000008
- - -
26719
SafeVault
SafeVault
26719
VAULT
- 47136084.69% -1.63% -14.54%
30d -49.35%
60d -29.38%
90d -59.07%
Open $0.00000168
Low $0.00000168
High $0.00000168
- - -
26720
SafeWages
SafeWages
26720
SAFEW
- - - -2.2%
30d -11.72%
60d -86.7%
90d -87.28%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
26721 - - - -3.25%
30d -24.81%
60d -69.79%
90d -95.27%
Open $0.00009024
Low $0.00009024
High $0.00009024
- - -
26722
SafeWhale Games
SafeWhale Games
26722
SWHAL
- - - 3.32%
30d -14.34%
60d -37%
90d -45.9%
Open $0.000003517
Low $0.000003517
High $0.000003517
- - -
26723
SafeWin
SafeWin
26723
SAFEWIN
- 0.27% -13.28% -25.4%
30d -50.44%
60d -
90d -
Open -
Low -
High -
- - -
26724
SafeWolf
SafeWolf
26724
SW
- - - 0.06%
30d -0.67%
60d -0.67%
90d 13.45%
Open -
Low -
High -
- - -
26725
SafeX
SafeX
26725
SFEX
- - - -0.71%
30d -8.57%
60d -18.68%
90d -32.16%
Open $0.019907
Low $0.019907
High $0.019907
- - -
26726
Safex Cash
Safex Cash
26726
SFX
- - - -
30d -62.53%
60d -82.36%
90d -75.02%
Open $0.00029974
Low $0.00029974
High $0.00029974
- - -
26727
SafeXI
SafeXI
26727
SXI
- -5.04% -5.4% -20.62%
30d 11.57%
60d 23.29%
90d -50.62%
Open -
Low -
High -
- - -
26728
SafeYield
SafeYield
26728
SAFEYIELD
- 1.86% -2.3% -1.05%
30d -7.13%
60d 15.49%
90d -31.56%
Open -
Low -
High $0.00062152
- - -
26729
SafeZone
SafeZone
26729
SAFEZONE
- - - -3.88%
30d -1.33%
60d -0.46%
90d 0.86%
Open $0.00022302
Low $0.00022302
High $0.00022302
- - -
26730
SaffronCoin
SaffronCoin
26730
SFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26731
Safinus
Safinus
26731
SAF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26732
Safle
Safle
26732
SAFLE
$0.000192 - 0.01% -0.1%
30d 2.47%
60d -67.43%
90d -76.77%
Open $0.00019215
Low $0.00019209
High $0.00019222
- - -
26733 - - - 5.44%
30d -13.16%
60d 28.12%
90d -6.18%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
26734
SafuFide
SafuFide
26734
SAFEST
- - - -1.89%
30d 16.93%
60d 13.03%
90d -4.72%
Open $0.00017801
Low $0.00017801
High $0.00017801
- - -
26735
SafuTitano
SafuTitano
26735
SAFTI
- - - 0.11%
30d 7.03%
60d 8.33%
90d -39.19%
Open $0.013783
Low $0.013783
High $0.013783
- - -
26736
Safuu
Safuu
26736
SAFUU
$0.178355 - 1.6% 6.76%
30d 6.56%
60d 27.95%
90d 37.44%
Open $0.175541
Low $0.175541
High $0.178442
- - -
26737
SafuuGO
SafuuGO
26737
SGO
- - - -
30d -
60d -
90d -
Open $662.75
Low $662.75
High $662.75
- - -
26738
SafuYield Protocol
SafuYield Protocol
26738
SAFUYIELD
- - - -0.64%
30d 11.69%
60d -40.25%
90d -47.8%
Open -
Low -
High -
- - -
26739
SagaCoin
SagaCoin
26739
SAGA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26740
Sage Finance
Sage Finance
26740
SAFT
- -1.12% -13.06% -9.45%
30d -48.07%
60d -
90d -
Open $0.020106
Low $0.017483
High $0.020612
- - -
26741
Sagittarius
Sagittarius
26741
SAGIT
$0.000738 - 7.5% 15.03%
30d -50.08%
60d 31.48%
90d 30.87%
Open $0.00068638
Low $0.00068638
High $0.00073789
- - -
26742
Sahara AI Coin
Sahara AI Coin
26742
SAHARA
- - - 0.02%
30d -99.99%
60d -31.62%
90d -31.62%
Open $0.000001659
Low $0.000001659
High $0.000001659
- - -
26743
SaharaDAO
SaharaDAO
26743
MNG
- - - -0.68%
30d -24.65%
60d 2.56%
90d 40.61%
Open $0.00043316
Low $0.00043316
High $0.00043316
- - -
26744
SAI
SAI
26744
SAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26745
Saifu
Saifu
26745
SFU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26746
Sailor Moons
Sailor Moons
26746
MOONS
- - - -0.66%
30d -17.72%
60d -43.5%
90d -54.85%
Open $0.00084888
Low $0.00084888
High $0.00084888
- - -
26747
SAINO
SAINO
26747
SIO
$0.000020 - - -
30d -
60d -33.31%
90d -60.01%
Open $0.00002
Low $0.00002
High $0.00002
- - -
26748
Saint Inu
Saint Inu
26748
SAINT
- - - -
30d -
60d -
90d -
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
26749
Saint Ligne
Saint Ligne
26749
STLE
- - - -
30d -1.78%
60d -2.13%
90d -3.71%
Open $0.075719
Low $0.075719
High $0.075719
- - -
26750
Saint Token
Saint Token
26750
SAINT
- -0.77% -4.55% -5.55%
30d -32.64%
60d -
90d -
Open -
Low -
High -
- - -
33.133 Coins Monitored - Page 535 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.