Market Cap $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Utrum
26701
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 26702 |
UTU Protocol
26702
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 26703 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
26703
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26704 |
Uwezocoin
26704
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26705 |
uwu
26705
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 26706 |
UwU Coin
26706
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 26707 |
UXOS
26707
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 26708 |
Uzumaki Inu
26708
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26709 |
Uzyth
26709
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 26710 |
V-Dimension
26710
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 26711 |
V2 Devour Token
26711
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 26712 |
Va Na Su
26712
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 26713 |
Vacay
26713
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 26714 |
Vacus Finance
26714
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 26715 |
Vagabond
26715
VGO
|
$0.002010 | - | - | -3.16% |
30d
0.86%
60d
-4.41%
90d
-35.8%
|
Open $0.00200975
Low $0.00200975
High $0.00200975
|
- - | - |
|
||
| 26716 |
Vain
26716
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26717 |
VALENTINE DOGE
26717
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 26718 |
Valentine Floki
26718
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26719 |
ValentineDoge
26719
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 26720 |
Valhalla
26720
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 26721 |
Valhalla Protocol
26721
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 26722 |
Validator Token
26722
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26723 |
Validity
26723
VLDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26724 |
VALIMARKET
26724
VALI
|
- | - | - | - |
30d
1.92%
60d
59.99%
90d
88.07%
|
Open $0.00008688
Low $0.00008688
High $0.00008688
|
- - | - |
|
||
| 26725 |
Valke Moon
26725
VALKEMOON
|
- | - | - | -0.02% |
30d
-41.79%
60d
-86.58%
90d
9.35%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 26726 |
Valkyrie Network
26726
VALN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.088449
Low $0.088449
High $0.088449
|
- - | - |
|
||
| 26727 |
Valkyrie Protocol
26727
VKR
|
- | - | - | 135.76% |
30d
-20.3%
60d
-98.34%
90d
-98.64%
|
Open $0.00159779
Low $0.00159779
High $0.00159779
|
- - | - |
|
||
| 26728 |
Valkyrio
26728
VALK
|
- | - | - | 2.64% |
30d
-2.64%
60d
-17.72%
90d
-11.1%
|
Open $0.00250244
Low $0.00250244
High $0.00250244
|
- - | - |
|
||
| 26729 |
ValleySwap
26729
VS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085335
Low $0.00085335
High $0.00085335
|
- - | - |
|
||
| 26730 |
Valobit
26730
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30d
-7.76%
60d
2901.3%
90d
1269.61%
|
Open $0.18287
Low $0.100021
High $0.186169
|
- - | - |
|
||
| 26731 |
Valor
26731
V$
|
- | - | - | 0.09% |
30d
-7.89%
60d
-48.57%
90d
-61.67%
|
Open $0.00015756
Low $0.00015756
High $0.00015756
|
- - | - |
|
||
| 26732 |
Valorem
26732
VLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26733 |
ValorFoundation
26733
VALOR
|
- | - | - | -2.68% |
30d
-25.04%
60d
-62.04%
90d
-69.94%
|
Open $0.00285635
Low $0.00285635
High $0.00285635
|
- - | - |
|
||
| 26734 |
ValuableCoins
26734
VC
|
- | - | - | 1.57% |
30d
-97.67%
60d
-99.53%
90d
-99.53%
|
Open $0.121424
Low $0.121424
High $0.121424
|
- - | - |
|
||
| 26735 |
Value Finance
26735
VFT
|
- | - | - | - |
30d
-30.91%
60d
-34.98%
90d
-56.84%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 26736 |
Value Network
26736
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30d
-9.76%
60d
-85.34%
90d
-38.6%
|
Open $0.197621
Low $0.181934
High $0.197621
|
- - | - |
|
||
| 26737 |
Value Set Dollar
26737
VSD
|
- | -4.4% | -4.38% | -4.37% |
30d
-4.36%
60d
-6.81%
90d
-14.58%
|
Open -
Low -
High $0.6469
|
- - | - |
|
||
| 26738 |
ValueChain
26738
VLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26739 |
ValueCyberToken
26739
VCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26740 |
Valuto
26740
VLU
|
- | 3.6% | 7.69% | 0.19% |
30d
12.2%
60d
478.96%
90d
71%
|
Open $0.020314
Low $0.020285
High $0.021802
|
- - | - |
|
||
| 26741 |
Vampire Inu / BoomBaby.io
26741
VAMPIRE
|
$0.000021 | - | -3.47% | 7.09% |
30d
-22.9%
60d
-52.06%
90d
-85.18%
|
Open $0.00002225
Low $0.00002147
High $0.00002225
|
- - | - |
|
||
| 26742 |
Vampire Protocol
26742
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.002586
Low $0.00248962
High $0.00268316
|
- - | - |
|
||
| 26743 |
Vancat
26743
VANCAT
|
- | - | - | - |
30d
-39.19%
60d
-23.26%
90d
52.74%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 26744 |
Vancat v1
26744
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30d
-74.85%
60d
-83.81%
90d
-87.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26745 |
VANCI FINANCE
26745
VANCII
|
- | - | - | 0.01% |
30d
17.72%
60d
58.5%
90d
-88.73%
|
Open $0.459091
Low $0.459091
High $0.459091
|
- - | - |
|
||
| 26746 |
Vanesse
26746
VNES
|
- | - | - | 0.01% |
30d
-53.41%
60d
-74.81%
90d
-85.67%
|
Open $0.00407857
Low $0.00407857
High $0.00407857
|
- - | - |
|
||
| 26747 |
Vangold Token
26747
VGD
|
- | - | - | 20.37% |
30d
-17.93%
60d
-24.19%
90d
12.23%
|
Open $0.00001017
Low $0.00001017
High $0.00001017
|
- - | - |
|
||
| 26748 |
Vanguard Products & Services
26748
VNGRD
|
- | - | - | 0.14% |
30d
-48.87%
60d
-8.24%
90d
-49.41%
|
Open $0.00010044
Low $0.00010044
High $0.00010044
|
- - | - |
|
||
| 26749 | $2.23 | -0.04% | -3.83% | -11.53% |
30d
-19.51%
60d
-69.03%
90d
-94.07%
|
Open $2.3147
Low $2.2285
High $2.3180
|
- - | - |
|
|||
| 26750 | $12.66 | -0.04% | -3.83% | -11.53% |
30d
-15.44%
60d
-67.83%
90d
-94.08%
|
Open $13.15
Low $12.66
High $13.17
|
- - | - |
|
28.272 Coins Monitored - Page
535 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.