Market Cap $2.78T
-1.88%
Volume 24h $332.28B
7.88%
BTC % 54.85%
-0.49%
ETH % 9.86%
0.1%
Coins
34.189
+6
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
REBASEAPY
26701
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 26702 |
Rebased
26702
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 26703 |
Rebasing Liquidity
26703
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 26704 |
Rebate Coin
26704
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 26705 |
Rebel Bots
26705
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 26706 |
Rebel by Virtuals
26706
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 26707 |
Rebellion Protocol
26707
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 26708 |
RebelSatoshi
26708
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 26709 |
RebelTraderToken
26709
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 26710 |
REBIT
26710
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 26711 |
REBL - Rebellious
26711
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26712 |
Reboot
26712
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 26713 |
REBORN
26713
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 26714 |
REBorn (Old)
26714
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 26715 |
REBorn(New)
26715
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 26716 |
Rebuschain
26716
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 26717 |
Recast1 Coin
26717
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 26718 |
Receive Access Ecosystem
26718
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 26719 |
Recession Coin
26719
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 26720 |
ReChain.Finance
26720
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 26721 |
RechargeGo
26721
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 26722 |
RecklessApe
26722
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 26723 |
Record
26723
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26724 |
RecordsKeeper
26724
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26725 |
RecoveryDAO
26725
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 26726 |
RecycleX
26726
RCX
|
$0.017966 | - | -0.05% | -3.58% |
30d
78.52%
60d
-21.9%
90d
-17.46%
|
Open $0.017974
Low $0.017964
High $0.017976
|
- - | - |
|
||
| 26727 |
RECYCLING AI
26727
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
||
| 26728 |
Recycling CYC
26728
CYC
|
- | - | - | - |
30d
-0.39%
60d
3.04%
90d
52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
||
| 26729 |
RED
26729
RED
|
- | - | - | 39.81% |
30d
182.08%
60d
88.17%
90d
87.63%
|
Open $2,808.21
Low $2,808.21
High $2,808.21
|
- - | - |
|
||
| 26730 |
RED
26730
RED
|
- | - | - | - |
30d
-
60d
50.64%
90d
2.31%
|
Open $0.00131828
Low $0.00131828
High $0.00131828
|
- - | - |
|
||
| 26731 |
RED
26731
RED
|
- | - | - | -6.95% |
30d
-51.63%
60d
-51.63%
90d
-51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 26732 |
Red Blood Cell
26732
RBC
|
- | - | -5.81% | -14.77% |
30d
-43.56%
60d
-99.02%
90d
-99.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26733 |
Red Box Dapp Token
26733
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
||
| 26734 |
Red Floki
26734
REDFLOKI
|
- | - | -13.04% | -13.82% |
30d
-9.76%
60d
-44.24%
90d
-7.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26735 |
Red Floki CEO
26735
RedFlokiCEO
|
- | - | - | - |
30d
-1.84%
60d
56.59%
90d
77.79%
|
Open $0.0004738
Low $0.0004738
High $0.0004738
|
- - | - |
|
||
| 26736 |
Red Inu
26736
REDINU
|
- | 2.63% | 45.6% | 254.52% |
30d
254.52%
60d
254.52%
90d
254.52%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 26737 |
Red Kishu
26737
REDKISHU
|
- | 47117103.2% | -2.14% | -45.99% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26738 |
RED MegaWatt
26738
MWAT
|
- | -0.44% | -0.37% | -0.04% |
30d
-38.71%
60d
-76.6%
90d
-70.49%
|
Open $0.0082245
Low $0.0078586
High $0.00828089
|
- - | - |
|
||
| 26739 |
Red Pepe
26739
REDPEPE
|
- | - | - | - |
30d
-82.21%
60d
-56.83%
90d
15.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26740 |
Red Pill
26740
RPILL
|
- | - | 9391.6% | 5678.65% |
30d
164.22%
60d
-16.79%
90d
-64.41%
|
Open $0.000000127
Low $0.000000092
High $0.00001283
|
- - | - |
|
||
| 26741 |
Red Pill
26741
RPILL
|
- | - | - | - |
30d
30.27%
60d
-37.94%
90d
-74.67%
|
Open $0.00035079
Low $0.00035079
High $0.00035079
|
- - | - |
|
||
| 26742 |
Red Ponzi Gud
26742
RPG
|
- | - | - | - |
30d
-50.13%
60d
-94.02%
90d
-94.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26743 |
Red Rabbit
26743
RR
|
- | - | - | 0.07% |
30d
-98.62%
60d
-99.59%
90d
-99.76%
|
Open $0.000000854
Low $0.000000854
High $0.000000854
|
- - | - |
|
||
| 26744 |
Red Shiba Token
26744
RST
|
- | -0.92% | -2.43% | -55.24% |
30d
-79.73%
60d
-79.73%
90d
-79.73%
|
Open $0.00008996
Low $0.00008996
High $0.00008996
|
- - | - |
|
||
| 26745 |
Red Siberian Husky
26745
KOVU
|
$0.00000937 | - | -5.36% | -23.21% |
30d
-32.48%
60d
-27.1%
90d
-34.88%
|
Open $0.0000096909
Low $0.000009368
High $0.000009899
|
- - | - |
|
||
| 26746 |
Red The Mal
26746
RED
|
- | - | - | -6.05% |
30d
-5.09%
60d
-40.79%
90d
-56.16%
|
Open $0.00044322
Low $0.00044322
High $0.00044322
|
- - | - |
|
||
| 26747 |
RED Token
26747
RED
|
- | - | - | -20.56% |
30d
-68.42%
60d
-68.42%
90d
-99.77%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 26748 |
Red-Eyed-Frog
26748
REEY
|
- | - | - | 2.24% |
30d
9.16%
60d
7374.18%
90d
39.55%
|
Open $0.00018691
Low $0.00018691
High $0.00018691
|
- - | - |
|
||
| 26749 |
Redacted
26749
BTRFLY
|
- | - | - | -36.12% |
30d
-1.16%
60d
-20.81%
90d
-22.14%
|
Open $15.40
Low $15.40
High $15.40
|
- - | - |
|
||
| 26750 |
Redacted
26750
REDACTED
|
- | - | - | 1.6% |
30d
-21.81%
60d
-75.44%
90d
-75.44%
|
Open $0.00008625
Low $0.00008625
High $0.00008625
|
- - | - |
|
34.189 Coins Monitored - Page
535 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.