Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Scala / Stellite
26701
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 26702 |
Scalara NFT Index
26702
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 26703 |
Scaleswap
26703
SCA
|
$0.00000020 | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 26704 |
Scaleton
26704
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
||
| 26705 |
SCAM
26705
SCAM
|
- | - | - | 3.28% |
30d
-13.87%
60d
210.05%
90d
-36.71%
|
Open $0.00031003
Low $0.00031003
High $0.00031003
|
- - | - |
|
||
| 26706 |
ScamPump
26706
SCAM
|
$0.004415 | - | - | -15.77% |
30d
-19.2%
60d
-6.25%
90d
-9.06%
|
Open $0.00441547
Low $0.00441547
High $0.00441547
|
- - | - |
|
||
| 26707 |
Scan DeFi
26707
SCAN
|
- | - | - | 0.33% |
30d
-15.29%
60d
11.58%
90d
-98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
||
| 26708 |
scan meme
26708
SCAN
|
$0.000019 | -1.89% | -2.74% | -5.37% |
30d
-73.81%
60d
-78.19%
90d
-86.55%
|
Open $0.00001959
Low $0.00001906
High $0.00001988
|
$6.00 347.21K SCAN | - |
|
||
| 26709 |
Scanetchain
26709
SWC
|
- | - | -96.38% | -96.38% |
30d
-96.2%
60d
-96.81%
90d
-96.98%
|
Open $0.000005659
Low $0.000000204
High $0.000005659
|
- - | - |
|
||
| 26710 |
ScapesMania
26710
MANIA
|
$0.000309 | -0.02% | -0.92% | -6.51% |
30d
-23.75%
60d
-42.16%
90d
-27.09%
|
Open $0.00031144
Low $0.00030883
High $0.00031255
|
$469.00 1.52M MANIA | - |
|
||
| 26711 |
Scar Token
26711
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d
-68.94%
60d
-37.89%
90d
-37.89%
|
Open $0.000000062
Low $0.000000003
High $0.000000083
|
- - | - |
|
||
| 26712 |
Scarab Finance
26712
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 26713 |
Scarab Tools
26713
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 26714 |
SCARDust
26714
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26715 |
ScareCrow
26715
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 26716 |
ScarFace Lion
26716
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26717 |
ScarpaCoin
26717
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 26718 |
SCARY
26718
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 26719 |
Scary Bunny
26719
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26720 |
Scary Chain Capital
26720
SCC
|
- | -2.32% | 23.19% | -42.83% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.000000603
Low $0.000000603
High $0.00000076
|
- - | - |
|
||
| 26721 |
Scary Chain Capital v2
26721
SCC
|
- | - | - | -1.42% |
30d
-60.31%
60d
-71.16%
90d
-63.84%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 26722 |
ScarySwap.Io
26722
SCARYSWAP
|
- | - | - | -12.1% |
30d
-28.18%
60d
18.56%
90d
-44.57%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 26723 |
Scat
26723
CAT
|
- | - | - | 1.02% |
30d
-1.94%
60d
-20.24%
90d
-41.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26724 |
SCC DIGforIT
26724
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 26725 |
sCEX
26725
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 26726 |
Schain Wallet
26726
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 26727 |
Schilling-Coin
26727
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 26728 |
Scholarship Coin
26728
SCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
||
| 26729 |
School Hack Coin
26729
SHC
|
- | - | - | - |
30d
-
60d
-0.12%
90d
-82.19%
|
Open $0.00130029
Low $0.00130029
High $0.00130029
|
- - | - |
|
||
| 26730 |
Schrodinger
26730
MEOWSCHR
|
- | - | - | - |
30d
-7.59%
60d
-37.79%
90d
-38.51%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 26731 |
Schrodinger
26731
KITTYDINGE
|
- | - | - | -4.93% |
30d
17.27%
60d
-2.46%
90d
-6.93%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 26732 |
Schrodinger (schrodingereth.com)
26732
DINGER
|
- | - | - | 7.73% |
30d
-8.35%
60d
9.27%
90d
13.43%
|
Open $0.00001143
Low $0.00001143
High $0.00001143
|
- - | - |
|
||
| 26733 |
Schrodinger AI
26733
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.00005807
Low $0.00005382
High $0.00005807
|
- - | - |
|
||
| 26734 |
SchwiftAI
26734
SWAI
|
- | - | - | -0.11% |
30d
-80.37%
60d
-89.14%
90d
-97.05%
|
Open $0.00016313
Low $0.00016313
High $0.00016313
|
- - | - |
|
||
| 26735 |
SCI Coin
26735
SCI
|
- | - | - | 0.01% |
30d
-92.88%
60d
-97.05%
90d
-91.59%
|
Open $0.00003248
Low $0.00003248
High $0.00003248
|
- - | - |
|
||
| 26736 |
Scienceroot
26736
ST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26737 |
Scientia
26737
SCIE
|
- | - | - | 1.44% |
30d
6.53%
60d
-18.25%
90d
-24.25%
|
Open $0.00028544
Low $0.00028544
High $0.00028544
|
- - | - |
|
||
| 26738 |
ScientificCoin
26738
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26739 |
Scientix
26739
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 26740 |
Scifi Finance
26740
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 26741 |
SCIFI Index
26741
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 26742 |
sciViVe
26742
SCIVIVE
|
$0.0000000010 | - | 22.07% | 34.32% |
30d
58.56%
60d
165.17%
90d
126.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26743 |
Scoobi Doge
26743
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 26744 |
SCOOBY
26744
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26745 |
Scooby
26745
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26746 |
Scooby coin
26746
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26747 |
Scooby Doo
26747
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26748 |
ScooterCoin
26748
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 26749 |
Scope
26749
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 26750 |
Scopuly Coin
26750
SCOP
|
$0.011077 | -0.68% | -5.36% | -19.88% |
30d
-19.65%
60d
26.7%
90d
5.03%
|
Open $0.01159
Low $0.011077
High $0.011808
|
- - | - |
|
32.814 Coins Monitored - Page
535 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.