Market Cap $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Coins
33.830
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
Retsuko
26701
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 26702 |
Return of the QUACK
26702
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 26703 |
ReturnBit
26703
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26704 |
ReturnCoin
26704
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26705 |
REU
26705
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
||
| 26706 |
REU (BSC)
26706
REU
|
- | - | - | -1.84% |
30d
-62.65%
60d
-74.07%
90d
-93.4%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 26707 |
Reunit wallet
26707
REUNI
|
- | - | - | - |
30d
-
60d
-
90d
-53.4%
|
Open $0.023996
Low $0.023996
High $0.023996
|
- - | - |
|
||
| 26708 |
Revault Network
26708
REVA
|
- | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
- - | - |
|
||
| 26709 |
Revelation Finance
26709
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30d
-
60d
-
90d
-
|
Open $0.382547
Low $0.382547
High $0.385298
|
- - | - |
|
||
| 26710 |
Revenant
26710
GAMEFI
|
- | - | - | 0.05% |
30d
0.73%
60d
8.8%
90d
-27.53%
|
Open $0.629504
Low $0.629504
High $0.629504
|
- - | - |
|
||
| 26711 |
Revenge on the Squid Gamers
26711
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.000000651
Low $0.000000267
High $0.000000651
|
- - | - |
|
||
| 26712 |
Revenu
26712
REVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26713 |
Reversal
26713
RVL
|
- | - | - | 0.12% |
30d
259.87%
60d
126.25%
90d
-53.69%
|
Open $0.000002842
Low $0.000002842
High $0.000002842
|
- - | - |
|
||
| 26714 |
Reverse Climate Change
26714
RVRS
|
- | - | - | 0.34% |
30d
-9.08%
60d
-8.41%
90d
-14.1%
|
Open $0.00018545
Low $0.00018545
High $0.00018545
|
- - | - |
|
||
| 26715 |
Review.Network
26715
REW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26716 |
REVIVAL
26716
RVL
|
- | - | - | 3.74% |
30d
-94.6%
60d
-89.79%
90d
-93.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26717 |
RevivalDeFi
26717
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Open $0.000008136
Low $0.00000806
High $0.000008142
|
- - | - |
|
||
| 26718 |
Revive
26718
REVIVE
|
- | - | - | -7.33% |
30d
-31.4%
60d
-96.51%
90d
-96.51%
|
Open $0.00004342
Low $0.00004342
High $0.00004342
|
- - | - |
|
||
| 26719 |
Revive
26719
REV
|
- | - | - | -0.31% |
30d
-5.84%
60d
-2.05%
90d
-2.61%
|
Open $0.00002702
Low $0.00002702
High $0.00002702
|
- - | - |
|
||
| 26720 |
Revo Network
26720
REVON
|
- | - | - | - |
30d
-57.24%
60d
-59.13%
90d
-90.85%
|
Open $0.00001807
Low $0.00001807
High $0.00001807
|
- - | - |
|
||
| 26721 |
revoAI
26721
REVOAI
|
- | - | - | 0.7% |
30d
-20.66%
60d
-43.63%
90d
-75.84%
|
Open $0.00086612
Low $0.00086612
High $0.00086612
|
- - | - |
|
||
| 26722 |
Revoland Token
26722
REVO
|
- | - | 0.08% | -0.06% |
30d
-0.02%
60d
6559.59%
90d
5064.1%
|
Open $0.027815
Low $0.02781
High $0.027839
|
- - | - |
|
||
| 26723 |
Revolotto
26723
RVL
|
$0.033799 | - | - | -4.58% |
30d
-8.62%
60d
-25.71%
90d
-22.36%
|
Open $0.033799
Low $0.033799
High $0.033799
|
- - | - |
|
||
| 26724 |
Revolt 2 Earn
26724
RVLT
|
- | - | - | -9.73% |
30d
7.79%
60d
-8.46%
90d
-16.58%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 26725 |
Revolutin
26725
REV
|
- | -1.57% | -32.24% | -41.72% |
30d
-41.72%
60d
-41.72%
90d
-41.72%
|
Open $0.00404593
Low $0.00274136
High $0.00531858
|
- - | - |
|
||
| 26726 |
Revolution
26726
REV
|
- | - | 0.13% | 20.26% |
30d
16.62%
60d
-59.14%
90d
-70.02%
|
Open $0.00032847
Low $0.00032847
High $0.00032892
|
- - | - |
|
||
| 26727 |
Revolution Populi
26727
RVP
|
- | -0.23% | 4.91% | 26.17% |
30d
-27.82%
60d
-31.62%
90d
-29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
- - | - |
|
||
| 26728 |
RevolutionGames
26728
RVLNG
|
- | - | - | - |
30d
56.53%
60d
83.09%
90d
50.43%
|
Open $0.00149803
Low $0.00149803
High $0.00149803
|
- - | - |
|
||
| 26729 |
RevolutionVR
26729
RVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26730 |
Revoluzion
26730
RVZ
|
- | - | - | - |
30d
-9.26%
60d
-8.38%
90d
-29.16%
|
Open $0.00016998
Low $0.00016998
High $0.00016998
|
- - | - |
|
||
| 26731 |
Revolver Token
26731
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d
-62.3%
60d
-
90d
-
|
Open $0.00023191
Low $0.00021768
High $0.00023191
|
- - | - |
|
||
| 26732 |
RevolverCoin
26732
XRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26733 |
Revomon
26733
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 26734 |
REWARD
26734
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 26735 |
Reward Cycle
26735
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 26736 |
Reward Cycle 2
26736
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 26737 |
Reward Hunters Token
26737
RHT
|
- | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
- - | - |
|
||
| 26738 |
Reward Vision
26738
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26739 |
Rewardeum
26739
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26740 |
Rewardiqa
26740
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 26741 |
RewardMob
26741
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26742 |
Rewards
26742
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 26743 |
Rewards BSC
26743
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26744 |
Rewards Bunny
26744
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 26745 |
Rewards Token
26745
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26746 |
RewardsCoin
26746
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 26747 |
RewardsX
26747
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26748 |
RewardTax
26748
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 26749 |
REX
26749
XRX
|
$0.000011 | - | - | -1.91% |
30d
-1.91%
60d
-2.4%
90d
-4.01%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | - |
|
||
| 26750 |
Rex
26750
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
33.830 Coins Monitored - Page
535 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.