Market Cap $4.02T -0.65%
Volume 24h $425.03B -14.89%
BTC % 54.87% -0.29%
ETH % 11.88% 0.25%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26701
RocketCoin
RocketCoin
26701
ROCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26702
RocketMoon
RocketMoon
26702
RMOON
- - - -0.78%
30d -14.18%
60d -25.31%
90d -31.8%
Open -
Low -
High -
- - -
26703
RocketVerse
RocketVerse
26703
RKV
- - - -2.95%
30d -96.4%
60d -96.4%
90d -96.4%
Open $0.00012474
Low $0.00012474
High $0.00012474
- - -
26704 - 0.07% -1.63% -18.19%
30d -18.32%
60d -13.64%
90d -11.14%
Open $0.000004806
Low $0.000004717
High $0.000004867
- - -
26705 - - - 2.89%
30d -7.24%
60d -46.36%
90d -34.6%
Open $0.00004293
Low $0.00004293
High $0.00004293
- - -
26706
Rockstar Doge
Rockstar Doge
26706
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26707
Rocky
Rocky
26707
ROCKY
$0.000099 - -1.69% -11.71%
30d -23.22%
60d -6.64%
90d 7.4%
Open $0.00010106
Low $0.00009934
High $0.00010214
- - -
26708
Rocky Inu
Rocky Inu
26708
ROCKY
- - - 1.39%
30d -16.93%
60d -12.79%
90d -12.79%
Open -
Low -
High -
- - -
26709
Rodeo Coin
Rodeo Coin
26709
RODEO
- - - -0.5%
30d -11.24%
60d 23.67%
90d -44.56%
Open $0.00093888
Low $0.00093888
High $0.00093888
- - -
26710
Rodeo Finance
Rodeo Finance
26710
RDO
- - - 0.55%
30d 44.06%
60d 25.62%
90d -13.69%
Open $0.00205235
Low $0.00205235
High $0.00205235
- - -
26711
RODO
RODO
26711
RODO
- - - 0.01%
30d -14.84%
60d -24.44%
90d -22.86%
Open $6.295
Low $6.295
High $6.295
- - -
26712
ROFL
ROFL
26712
ROFL
- - - -1.79%
30d -21.68%
60d -21.68%
90d -21.68%
Open $0.00164524
Low $0.00164524
High $0.00164524
- - -
26713
Rogan Coin
Rogan Coin
26713
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
26714
ROGER
ROGER
26714
ROGER
- - - 2.76%
30d -16.7%
60d -81.01%
90d -99.33%
Open $0.00001642
Low $0.00001642
High $0.00001642
- - -
26715
Rogue Doge
Rogue Doge
26715
ROGE
- - - -0.01%
30d 1.27%
60d 11.25%
90d 45.18%
Open -
Low -
High -
- - -
26716
Rogue West
Rogue West
26716
ROGUE
- - - 4.9%
30d -39.6%
60d -46.64%
90d -55.13%
Open $0.00258212
Low $0.00258212
High $0.00258212
- - -
26717
ROI Token
ROI Token
26717
ROI
- - - -
30d 35.66%
60d 18.71%
90d 72.77%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26718
ROIcoin
ROIcoin
26718
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26719 - - - -
30d -3.56%
60d -47.22%
90d -51.54%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
26720
ROIyal Coin
ROIyal Coin
26720
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26721
ROKKIT FUEL
ROKKIT FUEL
26721
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.000000012
Low $0.0000000109
High $0.000000013
- - -
26722
Rokkor Project
Rokkor Project
26722
ROKR
- - -1.1% 19.77%
30d 19.77%
60d 19.77%
90d 19.77%
Open $0.00034078
Low $0.00033704
High $0.0003409
- - -
26723
Roko
Roko
26723
ROKO
$0.000013 - -6.73% -12.94%
30d -8.43%
60d 15.98%
90d -10.96%
Open $0.00001334
Low $0.00001297
High $0.0000141
- - -
26724
Rolaz Gold
Rolaz Gold
26724
rGLD
- - - -
30d -
60d -
90d -
Open $0.222349
Low $0.222349
High $0.222349
- - -
26725
Roller
Roller
26725
ROLL
- - - -
30d -53.09%
60d -78.96%
90d -98.34%
Open $0.00021787
Low $0.00021787
High $0.00021787
- - -
26726
Roller Inu
Roller Inu
26726
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.000001309
High $0.000001434
- - -
26727
RollerSwap
RollerSwap
26727
ROLS
- - - -0.02%
30d -0.05%
60d -
90d 0.02%
Open $0.00009997
Low $0.00009997
High $0.00009997
- - -
26728
ROLLHUB
ROLLHUB
26728
RHUB
$0.000226 - - -8.3%
30d -31.84%
60d -15.87%
90d -17.25%
Open $0.00021869
Low $0.00021869
High $0.00022579
- - -
26729
ROMCOIN
ROMCOIN
26729
ROM
- - - -0.01%
30d -50%
60d -97.91%
90d -99.29%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
26730
Rome
Rome
26730
ROME
- - - -
30d 19.7%
60d 46.33%
90d 28.88%
Open $155.61
Low $155.61
High $155.61
- - -
26731
Romeo Doge
Romeo Doge
26731
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.000002018
Low $0.000001828
High $0.000002018
- - -
26732
ROMToken
ROMToken
26732
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.000008542
- - -
26733
RON
RON
26733
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26734 - -0.1% 2.04% 6.79%
30d -68.07%
60d -68.07%
90d -68.07%
Open $0.000000858
Low $0.000000858
High $0.000000858
- - -
26735 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26736
Ronaldo Coin
Ronaldo Coin
26736
RONALDO
- - - -13.02%
30d -70.47%
60d -91.15%
90d -91.15%
Open $0.00015034
Low $0.00015034
High $0.00015034
- - -
26737
Ronda On Sui
Ronda On Sui
26737
RONDA
$0.00000217 - - -16.27%
30d -17.77%
60d -44.29%
90d -56.28%
Open $0.000002165
Low $0.000002165
High $0.000002165
- - -
26738
Ronin Gamez
Ronin Gamez
26738
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
26739
Ronnie
Ronnie
26739
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
26740
RonPaulCoin
RonPaulCoin
26740
RPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26741
RooCoin
RooCoin
26741
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
26742
Roofs
Roofs
26742
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26743
Rookiecoin
Rookiecoin
26743
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26744
ROONEX
ROONEX
26744
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
26745
Rooster Battle
Rooster Battle
26745
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
26746
Root Protocol
Root Protocol
26746
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
26747
RootCoin
RootCoin
26747
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26748
Rootkit Finance
Rootkit Finance
26748
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
26749
RootProject
RootProject
26749
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26750
Rope
Rope
26750
$ROPE
- -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
- - -
33.429 Coins Monitored - Page 535 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.