Market Cap $3.68T
-0.41%
Volume 24h $548.40B
15.53%
BTC % 56.14%
0.07%
ETH % 11.15%
-2.78%
Coins
33.610
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Rich Santa
26651
SANTA
|
- | - | - | 0.8% |
30d
23.86%
60d
87.49%
90d
74%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
| 26652 |
RichAI
26652
RICHAI
|
- | - | - | -0.05% |
30d
-99.11%
60d
-99.5%
90d
-99.51%
|
Open $0.000004015
Low $0.000004015
High $0.000004015
|
- - | - |
|
||
| 26653 |
Richard
26653
RICHARD
|
- | - | - | 5.35% |
30d
-4.82%
60d
-99.24%
90d
-98.41%
|
Open $0.00001849
Low $0.00001849
High $0.00001849
|
- - | - |
|
||
| 26654 |
Richard Mille
26654
RM
|
$0.00000534 | - | - | -12.46% |
30d
-24.55%
60d
-72.85%
90d
-99.8%
|
Open $0.000005335
Low $0.000005335
High $0.000005335
|
- - | - |
|
||
| 26655 |
RichCity
26655
RICH
|
- | - | - | - |
30d
-
60d
-
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26656 |
RichCoin
26656
RICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26657 |
Richie
26657
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d
173.22%
60d
96.28%
90d
-20.69%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26658 |
Richie
26658
$RICHIE
|
- | 0.35% | -18.34% | -49.4% |
30d
-99.23%
60d
-99.23%
90d
-99.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26659 |
Richie Rich
26659
RICHIE
|
- | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 26660 |
RichieRich Coin
26660
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d
-96.55%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26661 |
Richlab Token
26661
RLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 26662 |
RichMeme
26662
RMEME
|
- | - | - | -0.23% |
30d
-35.59%
60d
30.6%
90d
294.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26663 |
RichQUACK.com
26663
QUACK
|
- | 1.48% | 2.08% | -10.72% |
30d
-30.22%
60d
-16.3%
90d
-11.78%
|
Open -
Low -
High -
|
$115.76K - | $11.82M |
|
||
| 26664 |
RichRabbit
26664
RABBIT
|
- | - | - | 2.14% |
30d
5.13%
60d
-0.9%
90d
-29.55%
|
Open $0.00328095
Low $0.00328095
High $0.00328095
|
- - | - |
|
||
| 26665 |
Richverse
26665
RIV
|
- | - | - | - |
30d
-
60d
-
90d
-0.45%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 26666 |
Richy Boy Club Games Token
26666
RBCG
|
- | - | - | 0.01% |
30d
-5.35%
60d
-65.28%
90d
-81.52%
|
Open $0.089291
Low $0.089291
High $0.089291
|
- - | - |
|
||
| 26667 |
Rici Elon
26667
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d
-92.23%
60d
-96.19%
90d
-96.19%
|
Open $0.00006478
Low $0.00005614
High $0.00006478
|
- - | - |
|
||
| 26668 |
Rick And Morty
26668
RNM
|
- | - | - | -6.73% |
30d
-10.26%
60d
-13.51%
90d
-80.53%
|
Open $0.00001783
Low $0.00001783
High $0.00001783
|
- - | - |
|
||
| 26669 |
RickMortyDoxx
26669
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d
-17.37%
60d
5.77%
90d
-19.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26670 |
Ricky The Raccoon
26670
RICKY
|
$0.000037 | - | -9.55% | -15.73% |
30d
-42.54%
60d
-63.25%
90d
-94.11%
|
Open $0.0000414
Low $0.00003617
High $0.0000414
|
- - | - |
|
||
| 26671 |
Ricnatum
26671
RCNT
|
- | - | -0.38% | 2.92% |
30d
-11.58%
60d
-54.6%
90d
-39.51%
|
Open $0.000000342
Low $0.000000342
High $0.000000343
|
- - | - |
|
||
| 26672 |
Ride Chain Coin
26672
RCC
|
- | - | - | 28.7% |
30d
-60.48%
60d
-85.48%
90d
-82.53%
|
Open $0.167624
Low $0.167624
High $0.167624
|
- - | - |
|
||
| 26673 |
Ride To Earn
26673
RD2E
|
- | - | - | 0.78% |
30d
-7.49%
60d
-23.7%
90d
-60.17%
|
Open $0.00004826
Low $0.00004826
High $0.00004826
|
- - | - |
|
||
| 26674 |
Ride2Earn
26674
RDN
|
- | - | - | -1.61% |
30d
2.44%
60d
-96.18%
90d
-96.18%
|
Open $0.000004417
Low $0.000004417
High $0.000004417
|
- - | - |
|
||
| 26675 |
Ridge
26675
RIDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 26676 |
Riecoin
26676
RIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26677 |
Rielcoin
26677
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 26678 |
RIFI United
26678
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 26679 |
RIFT Token
26679
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 26680 |
Rigel Finance
26680
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 26681 |
RIGHT WING MEME
26681
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26682 |
RightMesh
26682
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 26683 |
Rijent Coin
26683
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 26684 |
RIKEZA
26684
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 26685 |
Rikkei Finance
26685
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 26686 |
Rilcoin Criptomoneda
26686
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 26687 |
RimauSwap
26687
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 26688 |
Rimbit
26688
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
- - | - |
|
||
| 26689 |
RimsofLegend
26689
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 26690 |
Rin Tin Tin
26690
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 26691 |
Ring
26691
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 26692 |
RING Financial
26692
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 26693 |
RING X PLATFORM
26693
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 26694 |
Rinia Inu
26694
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 26695 |
Rinnegan
26695
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 26696 |
Rino
26696
RINO
|
- | - | -15.16% | -18.85% |
30d
-57.98%
60d
-48.87%
90d
-58.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26697 |
Rintaro
26697
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 26698 |
Riot Racers
26698
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 26699 |
Ripae AVAX
26699
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 26700 |
Ripae pMATIC
26700
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
33.610 Coins Monitored - Page
534 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.