Market Cap $3.26T
-1.38%
Volume 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Revolution
26651
REV
|
- | - | 0.13% | 20.26% |
30d
16.62%
60d
-59.14%
90d
-70.02%
|
Open $0.00032847
Low $0.00032847
High $0.00032892
|
- - | - |
|
||
| 26652 |
Revolution Populi
26652
RVP
|
- | -0.23% | 4.91% | 26.17% |
30d
-27.82%
60d
-31.62%
90d
-29.68%
|
Open $0.0069882
Low $0.0069882
High $0.083872
|
- - | - |
|
||
| 26653 |
RevolutionGames
26653
RVLNG
|
- | - | - | - |
30d
56.53%
60d
83.09%
90d
50.43%
|
Open $0.00149803
Low $0.00149803
High $0.00149803
|
- - | - |
|
||
| 26654 |
RevolutionVR
26654
RVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26655 |
Revoluzion
26655
RVZ
|
- | - | - | - |
30d
-9.26%
60d
-8.38%
90d
-29.16%
|
Open $0.00016998
Low $0.00016998
High $0.00016998
|
- - | - |
|
||
| 26656 |
Revolver Token
26656
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30d
-62.3%
60d
-
90d
-
|
Open $0.00023191
Low $0.00021768
High $0.00023191
|
- - | - |
|
||
| 26657 |
RevolverCoin
26657
XRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26658 |
Revomon
26658
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 26659 |
REWARD
26659
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 26660 |
Reward Cycle
26660
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 26661 |
Reward Cycle 2
26661
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 26662 |
Reward Hunters Token
26662
RHT
|
- | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
- - | - |
|
||
| 26663 |
Reward Vision
26663
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26664 |
Rewardeum
26664
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26665 |
Rewardiqa
26665
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 26666 |
RewardMob
26666
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26667 |
Rewards
26667
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 26668 |
Rewards BSC
26668
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26669 |
Rewards Bunny
26669
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 26670 |
Rewards Token
26670
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26671 |
RewardsCoin
26671
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 26672 |
RewardsX
26672
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26673 |
RewardTax
26673
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 26674 |
REX
26674
XRX
|
$0.000011 | - | -1.91% | -1.91% |
30d
-1.91%
60d
-2.94%
90d
-4.03%
|
Open $0.00001086
Low $0.00001065
High $0.00001086
|
- - | - |
|
||
| 26675 |
Rex
26675
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
||
| 26676 |
Rex Inu
26676
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 26677 |
rexbt by VIRTUALS
26677
REXBT
|
$0.000031 | - | -1.62% | -4.23% |
30d
-18.62%
60d
-21.81%
90d
-44.71%
|
Open $0.00003153
Low $0.00003125
High $0.00003185
|
- - | - |
|
||
| 26678 |
Rezerve
26678
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 26679 |
RFOX Finance
26679
VFOX
|
- | - | - | -10.77% |
30d
-30.63%
60d
-31.41%
90d
-22.57%
|
Open $0.0073694
Low $0.0073694
High $0.0073694
|
- - | - |
|
||
| 26680 |
RG Coin
26680
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26681 |
Rhea
26681
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26682 |
Rhenium
26682
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26683 |
RHFCoin
26683
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26684 |
RHINO
26684
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 26685 |
Rhino Ninja
26685
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 26686 |
Rhino Token
26686
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 26687 |
RhinoMars
26687
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26688 |
Rhinos Finance
26688
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26689 |
Rhinos.Game
26689
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 26690 |
rhoBUSD
26690
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 26691 |
rhoUSDC
26691
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 26692 |
rhoUSDT
26692
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 26693 |
RHP
26693
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 26694 |
Rhypton Club
26694
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26695 |
Rhythm
26695
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 26696 |
RI Token
26696
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 26697 |
Rialto
26697
XRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26698 |
Ribbit
26698
RIBBIT
|
- | -1.31% | -0.57% | -4.07% |
30d
-8.38%
60d
-34.64%
90d
-46.63%
|
Open -
Low -
High -
|
$155.00 - | - |
|
||
| 26699 |
Ribbit
26699
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 26700 |
Ribbit
26700
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
33.807 Coins Monitored - Page
534 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.