Market Cap $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Coins
34.188
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Realio Network
26651
RIO
|
$0.100417 | 0.06% | -8.49% | -38.11% |
30d
-40.1%
60d
-39.24%
90d
-36.67%
|
Open $0.113324
Low $0.088415
High $0.113324
|
$2.65M 26.36M RIO | $14.72M |
|
||
| 26652 |
Realis Network
26652
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 26653 |
Realisto
26653
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26654 |
Realital Metaverse
26654
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 26655 |
Reality Clash
26655
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26656 |
Reality Spiral
26656
RSP
|
$0.00000005 | - | -8.14% | -30.33% |
30d
-33.86%
60d
-47.93%
90d
-64.65%
|
Open $0.000000052
Low $0.000000048
High $0.000000052
|
- - | - |
|
||
| 26657 |
Reality VR
26657
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 26658 |
REALLIQ Token
26658
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 26659 |
Realm (Atomicals)
26659
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 26660 |
Realm Anima
26660
ANIMA
|
$0.000195 | - | -6.7% | -26.6% |
30d
-32.4%
60d
-29.55%
90d
-38.6%
|
Open $0.00020869
Low $0.00019468
High $0.00020869
|
- - | - |
|
||
| 26661 |
Realms of Ethernity
26661
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 26662 |
Realms of Ruby
26662
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26663 |
REALPAY
26663
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 26664 |
RealToken Ecosystem Governance
26664
REG
|
$0.070266 | 0.02% | -3.34% | -10.72% |
30d
-30.91%
60d
-52.02%
90d
-56%
|
Open $0.078472
Low $0.070225
High $0.078479
|
- - | - |
|
||
| 26665 |
RealTract
26665
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 26666 |
RealtyX
26666
RX
|
$0.002987 | - | - | -21.29% |
30d
49.43%
60d
164.33%
90d
95.27%
|
Open $0.00298729
Low $0.00298729
High $0.00298729
|
- - | - |
|
||
| 26667 |
Realy
26667
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 26668 |
ReapChain
26668
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 26669 |
REAPER
26669
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 26670 |
reBaked
26670
BAKED
|
$0.000105 | - | - | -68.75% |
30d
-78.14%
60d
-62.59%
90d
-77.39%
|
Open $0.00010493
Low $0.00010493
High $0.00010493
|
- - | - |
|
||
| 26671 |
Rebase
26671
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26672 |
Rebase Aggregator Capital
26672
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 26673 |
Rebase GG
26673
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 26674 |
REBASEAPY
26674
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 26675 |
Rebased
26675
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 26676 |
Rebasing Liquidity
26676
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 26677 |
Rebate Coin
26677
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 26678 |
Rebel Bots
26678
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 26679 |
Rebel by Virtuals
26679
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 26680 |
Rebellion Protocol
26680
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 26681 |
RebelSatoshi
26681
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 26682 |
RebelTraderToken
26682
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 26683 |
REBIT
26683
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 26684 |
REBL - Rebellious
26684
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26685 |
Reboot
26685
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 26686 |
REBORN
26686
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 26687 |
REBorn (Old)
26687
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 26688 |
REBorn(New)
26688
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 26689 |
Rebuschain
26689
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 26690 |
Recast1 Coin
26690
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 26691 |
Receive Access Ecosystem
26691
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 26692 |
Recession Coin
26692
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 26693 |
ReChain.Finance
26693
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 26694 |
RechargeGo
26694
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 26695 |
RecklessApe
26695
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 26696 |
Record
26696
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26697 |
RecordsKeeper
26697
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26698 |
RecoveryDAO
26698
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 26699 |
RecycleX
26699
RCX
|
$0.017966 | - | -0.05% | -10.67% |
30d
-7.44%
60d
-21.91%
90d
-17.46%
|
Open $0.018972
Low $0.013986
High $0.018972
|
- - | - |
|
||
| 26700 |
RECYCLING AI
26700
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
34.188 Coins Monitored - Page
534 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.