Market Cap $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Apr-22 2024 | $0.00001164 | $0.00001145 | $0.00001164 | $0.00001145 | $25 | - |
Apr-21 2024 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | $1 | - |
Apr-20 2024 | $0.00001144 | $0.00001092 | $0.00001144 | $0.00001092 | $7 | - |
Apr-19 2024 | $0.00001092 | $0.00001065 | $0.00001092 | $0.00001065 | $7 | - |
Apr-18 2024 | $0.00001065 | $0.00001005 | $0.0000126 | $0.0000126 | $30 | - |
Apr-17 2024 | $0.0000126 | $0.0000126 | $0.00001353 | $0.00001353 | $15 | - |
Apr-16 2024 | $0.00001353 | $0.00001273 | $0.00001353 | $0.00001273 | - | - |
Apr-15 2024 | $0.00001273 | $0.00001273 | $0.00001353 | $0.00001353 | $36 | - |
Apr-14 2024 | $0.00001353 | $0.00001271 | $0.00001353 | $0.00001271 | - | - |
Apr-13 2024 | $0.00001271 | $0.00001271 | $0.00001353 | $0.00001353 | $10 | - |