Cap Mercado $2.38T
-3.07%
Volume 24h $132.10B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Randall (SNITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001072 | $0.00001072 | $0.00001121 | $0.00001072 | $21 | - |
| May-09 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | $3 | - |
| May-08 2024 | $0.00001072 | $0.00001072 | $0.00001116 | $0.00001116 | $7 | - |
| May-07 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| May-06 2024 | $0.00001116 | $0.00001056 | $0.00001116 | $0.00001056 | $2 | - |
| May-05 2024 | $0.00001056 | $0.00001056 | $0.00001085 | $0.00001085 | $56 | - |
| May-04 2024 | $0.00001085 | $0.00001026 | $0.00001089 | $0.00001026 | $1 | - |
| May-03 2024 | $0.00001026 | $0.0000098178 | $0.00001038 | $0.0000098178 | $56 | - |
| May-02 2024 | $0.0000098178 | $0.0000098178 | $0.0000098178 | $0.0000098178 | - | - |
| May-01 2024 | $0.0000098178 | $0.0000089211 | $0.00001042 | $0.00001042 | $25 | - |
| Apr-30 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-29 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-28 2024 | $0.00001042 | $0.00001039 | $0.00001042 | $0.00001039 | $7 | - |
| Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
| Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |