Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000098178 | $0.0000098178 | $0.0000098178 | $0.0000098178 | - | - |
May-01 2024 | $0.0000098178 | $0.0000089211 | $0.00001042 | $0.00001042 | $25 | - |
Apr-30 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Apr-29 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Apr-28 2024 | $0.00001042 | $0.00001039 | $0.00001042 | $0.00001039 | $7 | - |
Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Apr-22 2024 | $0.00001164 | $0.00001145 | $0.00001164 | $0.00001145 | $25 | - |
Apr-21 2024 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | $1 | - |
Apr-20 2024 | $0.00001144 | $0.00001092 | $0.00001144 | $0.00001092 | $7 | - |
Apr-19 2024 | $0.00001092 | $0.00001065 | $0.00001092 | $0.00001065 | $7 | - |
Apr-18 2024 | $0.00001065 | $0.00001005 | $0.0000126 | $0.0000126 | $30 | - |