시가총액 $2.28T
-2.73%
볼륨 24시간 $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000098178 | $0.0000089211 | $0.00001042 | $0.00001042 | $25 | - |
Apr-30 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Apr-29 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Apr-28 2024 | $0.00001042 | $0.00001039 | $0.00001042 | $0.00001039 | $7 | - |
Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Apr-22 2024 | $0.00001164 | $0.00001145 | $0.00001164 | $0.00001145 | $25 | - |
Apr-21 2024 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | $1 | - |
Apr-20 2024 | $0.00001144 | $0.00001092 | $0.00001144 | $0.00001092 | $7 | - |
Apr-19 2024 | $0.00001092 | $0.00001065 | $0.00001092 | $0.00001065 | $7 | - |
Apr-18 2024 | $0.00001065 | $0.00001005 | $0.0000126 | $0.0000126 | $30 | - |
Apr-17 2024 | $0.0000126 | $0.0000126 | $0.00001353 | $0.00001353 | $15 | - |