Рыночная кепка $2.41T
-2.11%
Объем 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
3 минут тому назад
Randall (SNITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| May-06 2024 | $0.00001116 | $0.00001056 | $0.00001116 | $0.00001056 | $2 | - |
| May-05 2024 | $0.00001056 | $0.00001056 | $0.00001085 | $0.00001085 | $56 | - |
| May-04 2024 | $0.00001085 | $0.00001026 | $0.00001089 | $0.00001026 | $1 | - |
| May-03 2024 | $0.00001026 | $0.0000098178 | $0.00001038 | $0.0000098178 | $56 | - |
| May-02 2024 | $0.0000098178 | $0.0000098178 | $0.0000098178 | $0.0000098178 | - | - |
| May-01 2024 | $0.0000098178 | $0.0000089211 | $0.00001042 | $0.00001042 | $25 | - |
| Apr-30 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-29 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-28 2024 | $0.00001042 | $0.00001039 | $0.00001042 | $0.00001039 | $7 | - |
| Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
| Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
| Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
| Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
| Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |