時価総額 $2.51T
2.53%
ボリューム24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
| Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
| Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
| Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
| Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-22 2024 | $0.00001164 | $0.00001145 | $0.00001164 | $0.00001145 | $25 | - |
| Apr-21 2024 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | $1 | - |
| Apr-20 2024 | $0.00001144 | $0.00001092 | $0.00001144 | $0.00001092 | $7 | - |
| Apr-19 2024 | $0.00001092 | $0.00001065 | $0.00001092 | $0.00001065 | $7 | - |
| Apr-18 2024 | $0.00001065 | $0.00001005 | $0.0000126 | $0.0000126 | $30 | - |
| Apr-17 2024 | $0.0000126 | $0.0000126 | $0.00001353 | $0.00001353 | $15 | - |
| Apr-16 2024 | $0.00001353 | $0.00001273 | $0.00001353 | $0.00001273 | - | - |
| Apr-15 2024 | $0.00001273 | $0.00001273 | $0.00001353 | $0.00001353 | $36 | - |
| Apr-14 2024 | $0.00001353 | $0.00001271 | $0.00001353 | $0.00001271 | - | - |
| Apr-13 2024 | $0.00001271 | $0.00001271 | $0.00001353 | $0.00001353 | $10 | - |