Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Randall (SNITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001026 | $0.0000098178 | $0.00001038 | $0.0000098178 | $56 | - |
| May-02 2024 | $0.0000098178 | $0.0000098178 | $0.0000098178 | $0.0000098178 | - | - |
| May-01 2024 | $0.0000098178 | $0.0000089211 | $0.00001042 | $0.00001042 | $25 | - |
| Apr-30 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-29 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-28 2024 | $0.00001042 | $0.00001039 | $0.00001042 | $0.00001039 | $7 | - |
| Apr-27 2024 | $0.00001039 | $0.00001039 | $0.00001054 | $0.00001054 | $1 | - |
| Apr-26 2024 | $0.00001054 | $0.00001051 | $0.00001092 | $0.00001092 | $13 | - |
| Apr-25 2024 | $0.00001092 | $0.00001092 | $0.00001384 | $0.00001191 | $3,728 | - |
| Apr-24 2024 | $0.00001191 | $0.00001164 | $0.00001206 | $0.00001164 | $110 | - |
| Apr-23 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Apr-22 2024 | $0.00001164 | $0.00001145 | $0.00001164 | $0.00001145 | $25 | - |
| Apr-21 2024 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | $1 | - |
| Apr-20 2024 | $0.00001144 | $0.00001092 | $0.00001144 | $0.00001092 | $7 | - |
| Apr-19 2024 | $0.00001092 | $0.00001065 | $0.00001092 | $0.00001065 | $7 | - |