Market Cap $3.47T 1.31%

Volume 24h $222.79B -32.07%

BTC % 60.83% 0.04%

ETH % 8.45% 0.23%

Coins 32.230 +10

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25601	RiceFarm Token 25601 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
25602	Rich Cat 25602 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
25603	Rich DAO 25603 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
25604	Rich Doge Coin 25604 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
25605	Rich Maker 25605 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
25606	Rich Of Memes 25606 ROME	-	-	-	-	30d -24.78% 60d 20.49% 90d 36.03%	Open $0.00110759 Low $0.00110759 High $0.00110759	- -	-	Rich Of Memes Coin Details Historical Price Where to buy Rich Of Memes?
25607	RICH PEPE 25607 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
25608	Rich Santa 25608 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
25609	RichAI 25609 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
25610	Richard 25610 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
25611	RichCity 25611 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
25612	RichCoin 25612 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
25613	Richie 25613 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Richie Coin Details Historical Price Where to buy Richie?
25614	Richie 25614 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
25615	RichieRich Coin 25615 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
25616	Richlab Token 25616 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
25617	RichMeme 25617 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
25618	RichQUACK.com 25618 QUACK	-	-0.28%	0.68%	-2.31%	30d -9.99% 60d -4.9% 90d -13.19%	Open - Low - High -	$223.16K -	$13.29M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?
25619	RichRabbit 25619 RABBIT	-	-	-	2.14%	30d 5.13% 60d -0.9% 90d -29.55%	Open $0.00328095 Low $0.00328095 High $0.00328095	- -	-	RichRabbit Coin Details Historical Price Where to buy RichRabbit?
25620	Richverse 25620 RIV	-	-	-	-	30d - 60d - 90d -0.45%	Open $0.00001994 Low $0.00001994 High $0.00001994	- -	-	Richverse Coin Details Historical Price Where to buy Richverse?
25621	Richy Boy Club Games Token 25621 RBCG	-	-	-	0.01%	30d -5.35% 60d -65.28% 90d -81.52%	Open $0.089291 Low $0.089291 High $0.089291	- -	-	Richy Boy Club Games Token Coin Details Historical Price Where to buy Richy Boy Club Games Token?
25622	Rici Elon 25622 RICI	-	-0.3%	-13.26%	-66.12%	30d -92.23% 60d -96.19% 90d -96.19%	Open $0.00006478 Low $0.00005614 High $0.00006478	- -	-	Rici Elon Coin Details Historical Price Where to buy Rici Elon?
25623	Rick And Morty 25623 RNM	-	-	-	-6.73%	30d -10.26% 60d -13.51% 90d -80.53%	Open $0.00001783 Low $0.00001783 High $0.00001783	- -	-	Rick And Morty Coin Details Historical Price Where to buy Rick And Morty?
25624	RickMortyDoxx 25624 RICKMORTYDOXX	-	-	-	-2.46%	30d -17.37% 60d 5.77% 90d -19.33%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	RickMortyDoxx Coin Details Historical Price Where to buy RickMortyDoxx?
25625	Ricnatum 25625 RCNT	-	-	-0.38%	2.92%	30d -11.58% 60d -54.6% 90d -39.51%	Open $0.000000342 Low $0.000000342 High $0.000000343	- -	-	Ricnatum Coin Details Historical Price Where to buy Ricnatum?
25626	Ride Chain Coin 25626 RCC	-	-	-	28.7%	30d -60.48% 60d -85.48% 90d -82.53%	Open $0.167624 Low $0.167624 High $0.167624	- -	-	Ride Chain Coin Coin Details Historical Price Where to buy Ride Chain Coin?
25627	Ride To Earn 25627 RD2E	-	-	-	0.78%	30d -7.49% 60d -23.7% 90d -60.17%	Open $0.00004826 Low $0.00004826 High $0.00004826	- -	-	Ride To Earn Coin Details Historical Price Where to buy Ride To Earn?
25628	Ride2Earn 25628 RDN	-	-	-	-1.61%	30d 2.44% 60d -96.18% 90d -96.18%	Open $0.000004417 Low $0.000004417 High $0.000004417	- -	-	Ride2Earn Coin Details Historical Price Where to buy Ride2Earn?
25629	Ridge 25629 RIDGE	-	-	-	-	30d - 60d - 90d -	Open $0.000000217 Low $0.000000217 High $0.000000217	- -	-	Ridge Coin Details Historical Price Where to buy Ridge?
25630	Rielcoin 25630 RIC	-	-	-	1.32%	30d -61.43% 60d -74.77% 90d -64.82%	Open $0.00389351 Low $0.00389351 High $0.00389351	- -	-	Rielcoin Coin Details Historical Price Where to buy Rielcoin?
25631	RIFI United 25631 RU	-	-	-	-	30d - 60d - 90d -	Open $0.00025979 Low $0.00025979 High $0.00025979	- -	-	RIFI United Coin Details Historical Price Where to buy RIFI United?
25632	RIFT Token 25632 RIFT	-	-4.1%	-2.3%	-10.84%	30d 7.96% 60d 59% 90d 38.9%	Open - Low - High $43.70	- -	-	RIFT Token Coin Details Historical Price Where to buy RIFT Token?
25633	RIGHT WING MEME 25633 RIGHT WING	-	-	-	-5.35%	30d -21.4% 60d -82.29% 90d -82.29%	Open - Low - High -	- -	-	RIGHT WING MEME Coin Details Historical Price Where to buy RIGHT WING MEME?
25634	RightMesh 25634 RMESH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00298964 Low $0.00298964 High $0.00298964	- -	-	RightMesh Coin Details Historical Price Where to buy RightMesh?
25635	Rijent Coin 25635 RTC	-	-	-	0.01%	30d -33.31% 60d -33.32% 90d -49.93%	Open $0.00020005 Low $0.00020005 High $0.00020005	- -	-	Rijent Coin Coin Details Markets Historical Price Where to buy Rijent Coin?
25636	RIKEZA 25636 RIK	-	-	-	-	30d - 60d -79.41% 90d -85.26%	Open $0.000002991 Low $0.000002991 High $0.000002991	- -	-	RIKEZA Coin Details Historical Price Where to buy RIKEZA?
25637	Rikkei Finance 25637 RIFI	-	-	-	-	30d - 60d - 90d -	Open $0.0048517 Low $0.0048517 High $0.0048517	- -	-	Rikkei Finance Coin Details Historical Price Where to buy Rikkei Finance?
25638	Rilcoin Criptomoneda 25638 RIL	$0.000186	-	-0.01%	-0.56%	30d -39.84% 60d -41.97% 90d -53.6%	Open $0.00018602 Low $0.00018597 High $0.00018605	- -	-	Rilcoin Criptomoneda Coin Details Historical Price Where to buy Rilcoin Criptomoneda?
25639	RimauSwap 25639 RIMAU	-	0.13%	-3.27%	-52.49%	30d - 60d - 90d -	Open $6.134 Low $5.875 High $6.201	- -	-	RimauSwap Coin Details Historical Price Where to buy RimauSwap?
25640	RimsofLegend 25640 ROL	-	-	-	-	30d -94.03% 60d -57.36% 90d -37.17%	Open $0.00017908 Low $0.00017908 High $0.00017908	- -	-	RimsofLegend Coin Details Historical Price Where to buy RimsofLegend?
25641	Rin Tin Tin 25641 RIN	-	-	-	-	30d -22.21% 60d -55.63% 90d -58.56%	Open $0.000000056 Low $0.000000056 High $0.000000056	- -	-	Rin Tin Tin Coin Details Historical Price Where to buy Rin Tin Tin?
25642	Ring 25642 RING	-	-	-	1.43%	30d 6.08% 60d -37.42% 90d -70.91%	Open $0.000003576 Low $0.000003576 High $0.000003576	- -	-	Ring Coin Details Historical Price Where to buy Ring?
25643	RING Financial 25643 RING	-	-0.79%	-3.56%	-33.51%	30d -99.67% 60d -99.69% 90d -99.69%	Open $0.533533 Low $0.503051 High $0.533533	- -	-	RING Financial Coin Details Historical Price Where to buy RING Financial?
25644	RING X PLATFORM 25644 RINGX	-	-	-	-0.47%	30d -51.6% 60d -76.62% 90d 10.86%	Open $0.00029143 Low $0.00029143 High $0.00029143	- -	-	RING X PLATFORM Coin Details Markets Historical Price Where to buy RING X PLATFORM?
25645	Rinia Inu 25645 RINIA	-	-	-	-	30d -42.77% 60d -1.12% 90d 74.33%	Open $0.00697634 Low $0.00697634 High $0.00697634	- -	-	Rinia Inu Coin Details Historical Price Where to buy Rinia Inu?
25646	Rinnegan 25646 REN	-	-0.01%	2.36%	-68.03%	30d - 60d - 90d -	Open $0.00010538 Low $0.00010538 High $0.00010809	- -	-	Rinnegan Coin Details Historical Price Where to buy Rinnegan?
25647	Rino 25647 RINO	-	-	-2.49%	-6.81%	30d -55.87% 60d -44.16% 90d -76.91%	Open - Low - High -	- -	-	Rino Coin Details Historical Price Where to buy Rino?
25648	Rintaro 25648 RINTARO	-	-	-	2.01%	30d -31.86% 60d -57.02% 90d -68.83%	Open $0.00001166 Low $0.00001166 High $0.00001166	- -	-	Rintaro Coin Details Historical Price Where to buy Rintaro?
25649	Riot Racers 25649 RIOT	-	-	-	7.42%	30d 21.63% 60d 31.2% 90d -10.36%	Open $0.00105966 Low $0.00105966 High $0.00105966	- -	-	Riot Racers Coin Details Markets Historical Price Where to buy Riot Racers?
25650	Ripae AVAX 25650 PAVAX	-	-	-	-1.74%	30d -24.58% 60d -46.64% 90d -77.51%	Open $0.271832 Low $0.271832 High $0.271832	- -	-	Ripae AVAX Coin Details Historical Price Where to buy Ripae AVAX?

32.230 Coins Monitored - Page 513 of 645

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.