Market Cap $3.21T
0.04%
Volume 24h $265.43B
-13.54%
BTC % 54.12%
-0.05%
ETH % 10.95%
1.37%
Coins
33.709
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Primas
25601
PST
|
- | - | - | -70.94% |
30d
-84.98%
60d
-85.64%
90d
-88.54%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 25602 |
Primate
25602
PRIMATE
|
- | - | - | -5.87% |
30d
16.15%
60d
22.4%
90d
43.55%
|
Open $0.00783049
Low $0.00783049
High $0.00783049
|
- - | - |
|
||
| 25603 |
Prime Chain
25603
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 25604 |
Prime DAI
25604
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 25605 |
Prime Numbers
25605
PRNT
|
- | - | - | 1.08% |
30d
24.11%
60d
-73.03%
90d
-59.88%
|
Open $0.00618253
Low $0.00618253
High $0.00618253
|
- - | - |
|
||
| 25606 |
Prime Numbers Labs Ecosystem (new)
25606
PRNT
|
$0.052300 | - | 4.18% | -6.02% |
30d
-31.43%
60d
-46.65%
90d
-53.41%
|
Open $0.050415
Low $0.049751
High $0.0523
|
- - | - |
|
||
| 25607 |
Prime Shipping Foundation
25607
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25608 |
Prime Whiterock Company
25608
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 25609 |
Prime-XI
25609
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25610 |
PrimeChain
25610
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25611 |
PrimeFinance
25611
PFI
|
- | - | - | - |
30d
-7.9%
60d
-10.01%
90d
-10.92%
|
Open $12.49
Low $12.49
High $12.49
|
- - | - |
|
||
| 25612 |
Primo DAO
25612
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 25613 |
Primpy
25613
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25614 |
Primulon
25614
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25615 |
Prince Floki V2
25615
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d
2129562.8%
60d
2455898.18%
90d
2455898.18%
|
Open $0.00002209
Low $0.00002018
High $0.00002209
|
- - | - |
|
||
| 25616 |
PrinceFloki
25616
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d
-
60d
-
90d
-
|
Open $0.000000785
Low $0.000000785
High $0.00160264
|
- - | - |
|
||
| 25617 |
Princess Striker Gem
25617
PRSG
|
- | - | - | 0.08% |
30d
-11.93%
60d
-2.57%
90d
5.87%
|
Open $0.00107987
Low $0.00107987
High $0.00107987
|
- - | - |
|
||
| 25618 |
PRINT
25618
PRINT
|
- | - | - | - |
30d
-88.24%
60d
-99.78%
90d
-99.78%
|
Open $0.0000542
Low $0.0000542
High $0.0000542
|
- - | - |
|
||
| 25619 |
Print Cash BNB
25619
CASH
|
- | - | - | - |
30d
-97.84%
60d
-94.98%
90d
-95.35%
|
Open $0.00003966
Low $0.00003966
High $0.00003966
|
- - | - |
|
||
| 25620 |
Print Mining
25620
PRINT
|
- | - | - | - |
30d
-36.11%
60d
-50.37%
90d
-55.38%
|
Open $0.032466
Low $0.032466
High $0.032466
|
- - | - |
|
||
| 25621 |
Print Protocol
25621
PRINT
|
- | - | - | -4.61% |
30d
35.71%
60d
-3.34%
90d
-25.21%
|
Open $0.00013767
Low $0.00013767
High $0.00013767
|
- - | - |
|
||
| 25622 |
Print The Pepe
25622
PP
|
- | - | - | - |
30d
-13.36%
60d
-49.97%
90d
-51.89%
|
Open $0.0005865
Low $0.0005865
High $0.0005865
|
- - | - |
|
||
| 25623 |
Print Token
25623
PRINT
|
- | - | - | -0.33% |
30d
-93.26%
60d
-97.92%
90d
-97.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25624 |
Printer.Finance
25624
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 25625 |
PrinterAI
25625
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 25626 |
Printerium
25626
PRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25627 |
Printex
25627
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25628 |
Prism cLUNA
25628
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 25629 |
Prism Network
25629
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 25630 |
Prism pLUNA
25630
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 25631 |
PRISM Protocol
25631
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 25632 |
Prism yLUNA
25632
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 25633 |
Prisma Finance
25633
PRISMA
|
- | - | - | -74.51% |
30d
-52.42%
60d
-58.38%
90d
-61.61%
|
Open $0.017795
Low $0.017795
High $0.017795
|
- - | - |
|
||
| 25634 |
Prisma mkUSD
25634
MKUSD
|
- | - | - | - |
30d
-0.82%
60d
-0.27%
90d
-1.84%
|
Open $1.0011
Low $1.0011
High $1.0011
|
- - | - |
|
||
| 25635 |
PrismChain
25635
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25636 |
PrivaCoin
25636
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 25637 |
PrivacySwap
25637
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 25638 |
Privatix
25638
PRIX
|
$0.009235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 25639 |
PRiVCY
25639
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 25640 |
Privi PIX
25640
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 25641 |
Privi TRAX
25641
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 25642 |
Privix
25642
PRIVIX
|
$0.004168 | - | -1.72% | -4.39% |
30d
-47.79%
60d
-43%
90d
-99.22%
|
Open $0.00424084
Low $0.00416784
High $0.00424084
|
- - | - |
|
||
| 25643 |
Privok Green Enegry
25643
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 25644 |
Prize Coin
25644
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 25645 |
PRNT
25645
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25646 |
Probably Nothing
25646
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25647 |
Probably Nothing
25647
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25648 |
Probably Nothing V2
25648
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 25649 |
ProChain
25649
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 25650 |
ProCoin
25650
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.709 Coins Monitored - Page
513 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.