Market Cap $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Coins
33.828
+10
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Poseidon Foundation
25601
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25602 |
Poseidon Network
25602
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 25603 |
Poseidon Quark
25603
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25604 |
Poseidon Token
25604
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 25605 |
PoSH4D
25605
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 25606 |
Positron
25606
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25607 |
Posschain
25607
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 25608 |
Posscoin
25608
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 25609 |
PostCoin
25609
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 25610 |
POSTHUMAN
25610
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 25611 |
PoSToken
25611
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25612 |
PoSW Coin
25612
POSW
|
$0.002187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218665
Low $0.00218665
High $0.00218665
|
- - | - |
|
||
| 25613 |
Potato
25613
POTATO
|
- | - | - | - |
30d
-18.93%
60d
-28.88%
90d
-19.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25614 |
POTENT
25614
PTT
|
- | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 25615 |
Potentiam
25615
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25616 |
Potion 404
25616
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 25617 |
Potion Brew Finance
25617
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 25618 |
POTTER
25618
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25619 |
Pou
25619
POU
|
$0.000226 | - | 0.03% | -9.35% |
30d
-9.86%
60d
-31.49%
90d
-52.43%
|
Open $0.00022592
Low $0.00022573
High $0.00022592
|
- - | - |
|
||
| 25620 |
poundtoken
25620
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 25621 |
Poupe
25621
POUPE
|
$0.00000142 | - | - | -26.63% |
30d
-37.87%
60d
-37.62%
90d
-72.76%
|
Open $0.000001423
Low $0.000001423
High $0.000001423
|
- - | - |
|
||
| 25622 |
Pouwifhat
25622
POU
|
$0.000019 | - | 1.88% | -12.95% |
30d
-17.73%
60d
-39.76%
90d
-61.82%
|
Open $0.00001867
Low $0.00001862
High $0.00001949
|
- - | - |
|
||
| 25623 |
POV Chain
25623
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25624 |
POVR
25624
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25625 |
Powabit
25625
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 25626 |
PowBlocks
25626
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 25627 |
POWER
25627
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 25628 |
Power Block
25628
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 25629 |
Power Cash
25629
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 25630 |
Power Crypto World
25630
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25631 |
Power Index Pool Token
25631
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 25632 |
POWER MARKET
25632
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 25633 |
Power Nodes
25633
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 25634 |
Power Of Deep Ocean
25634
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 25635 |
Power of people
25635
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 25636 |
PowerADA
25636
POW
|
- | 1.47% | -0.74% | 71.82% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $0.000005731
Low $0.000005678
High $0.000006088
|
- - | - |
|
||
| 25637 |
PowerBalt
25637
PWRB
|
- | - | - | 0.02% |
30d
2.12%
60d
-60.98%
90d
-95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
||
| 25638 |
PowerCoin
25638
PWR
|
- | - | - | -0.26% |
30d
-3.86%
60d
-10.1%
90d
33.12%
|
Open $0.00003147
Low $0.00003147
High $0.00003147
|
- - | - |
|
||
| 25639 |
PowerInu
25639
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open $0.000000359
Low $0.00000035
High $0.000000359
|
- - | - |
|
||
| 25640 |
PowerSnookerCoin
25640
PSC
|
$0.016970 | - | -4.36% | -8.4% |
30d
-8.03%
60d
-23.94%
90d
-39.58%
|
Open $0.017744
Low $0.01697
High $0.017744
|
- - | - |
|
||
| 25641 |
PowerZilla
25641
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d
-42.3%
60d
-42.3%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25642 |
Powpad
25642
PP
|
- | - | - | -5.23% |
30d
-75.65%
60d
-59.82%
90d
-59.82%
|
Open $0.00002723
Low $0.00002723
High $0.00002723
|
- - | - |
|
||
| 25643 |
POZZcoin
25643
POZZ
|
- | - | - | - |
30d
16.76%
60d
16.67%
90d
28.8%
|
Open $0.463362
Low $0.463362
High $0.463362
|
- - | - |
|
||
| 25644 |
POΞ
25644
POΞ
|
$0.00000997 | - | 13.55% | 13.55% |
30d
13.55%
60d
13.55%
90d
13.55%
|
Open $0.000008783
Low $0.000008783
High $0.00001006
|
- - | - |
|
||
| 25645 |
PPAP Token
25645
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 25646 |
Pragma
25646
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
||
| 25647 |
PRASM
25647
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.000007424
Low $0.000007424
High $0.000007986
|
- - | - |
|
||
| 25648 |
Pray for Mojo
25648
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.00039736
Low $0.00038607
High $0.00039736
|
- - | - |
|
||
| 25649 |
PRCoin
25649
PRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25650 |
pre
25650
PRE
|
- | - | - | -0.03% |
30d
-17.97%
60d
21.56%
90d
37.66%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
33.828 Coins Monitored - Page
513 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.