Market Cap $1,766.45T
99.77%
Volume 24h $267.88B
-32.44%
BTC % 0.12%
-46183.3%
ETH % 0.02%
-58650%
Coins
33.583
+7
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Printer.Finance
25601
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 25602 |
PrinterAI
25602
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 25603 |
Printex
25603
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25604 |
Prism cLUNA
25604
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 25605 |
Prism Network
25605
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 25606 |
Prism pLUNA
25606
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 25607 |
PRISM Protocol
25607
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 25608 |
Prism yLUNA
25608
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 25609 |
Prisma Finance
25609
PRISMA
|
$0.069814 | - | - | - |
30d
80.92%
60d
102.31%
90d
65.45%
|
Open $0.069814
Low $0.069814
High $0.069814
|
- - | - |
|
||
| 25610 |
PrismChain
25610
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25611 |
PrivaCoin
25611
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 25612 |
PrivacySwap
25612
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 25613 |
Privatix
25613
PRIX
|
$0.009235 | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 25614 |
PRiVCY
25614
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 25615 |
Privi PIX
25615
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 25616 |
Privi TRAX
25616
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 25617 |
Privix
25617
PRIVIX
|
$0.006553 | - | -1.96% | -13.51% |
30d
-14.08%
60d
-98.66%
90d
-99.16%
|
Open $0.00668356
Low $0.00655254
High $0.00668356
|
- - | - |
|
||
| 25618 |
Privok Green Enegry
25618
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 25619 |
Prize Coin
25619
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 25620 |
PRNT
25620
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25621 |
Probably Nothing
25621
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25622 |
Probably Nothing
25622
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25623 |
Probably Nothing V2
25623
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 25624 |
ProChain
25624
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 25625 |
ProCoin
25625
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25626 |
Procom
25626
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25627 |
ProCurrency
25627
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25628 |
Prodax Ecosystem
25628
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 25629 |
ProducePay Chain
25629
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25630 |
Productivist
25630
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25631 |
Professional Fighters League Fan Token
25631
PFL
|
- | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Open $0.189135
Low $0.189135
High $0.189135
|
- - | - |
|
||
| 25632 |
Profit AI
25632
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 25633 |
Profit Bank
25633
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 25634 |
Profit Bls
25634
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 25635 |
Profit Blue
25635
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 25636 |
Profit Hunters Coin
25636
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25637 |
Project Babel
25637
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 25638 |
Project CareCoin
25638
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 25639 |
Project Coin
25639
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25640 |
Project Decorum
25640
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25641 |
Project DogeX (Old)
25641
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 25642 |
Project DogeX v2
25642
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25643 |
Project Hive
25643
HGT
|
$0.000015 | - | -0.13% | 1.67% |
30d
5.3%
60d
-30.36%
90d
-35.96%
|
Open $0.00001521
Low $0.00001521
High $0.00001532
|
- - | - |
|
||
| 25644 |
Project Inverse
25644
XIV
|
- | - | - | 1.23% |
30d
-33.2%
60d
-48.36%
90d
-45.52%
|
Open $0.00351084
Low $0.00351084
High $0.00351084
|
- - | - |
|
||
| 25645 |
Project J
25645
JTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25646 |
Project M-AI-A
25646
MAIA
|
- | - | -4.68% | 11.01% |
30d
-12.92%
60d
-69.18%
90d
-69.18%
|
Open $0.00006001
Low $0.0000572
High $0.00006001
|
- - | - |
|
||
| 25647 |
Project Matthew
25647
MC
|
- | - | - | - |
30d
-6.03%
60d
-6.03%
90d
-6.64%
|
Open $0.00118503
Low $0.00118503
High $0.00118503
|
- - | - |
|
||
| 25648 |
Project Matthew
25648
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 25649 |
Project Merge
25649
MERGE
|
$0.000102 | 0.19% | -1.35% | -15.26% |
30d
-31.53%
60d
-31.43%
90d
-52.79%
|
Open $0.00010066
Low $0.00010066
High $0.00011113
|
$0 42.00 MERGE | - |
|
||
| 25650 |
Project Pai
25650
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
33.583 Coins Monitored - Page
513 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.