Market Cap $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Quant Finance
25601
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 25602 |
Quanta
25602
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25603 |
QuantaAI
25603
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 25604 |
Quantbook
25604
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 25605 |
Quantfury Token
25605
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 25606 |
Quantic
25606
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 25607 |
Quantimodo
25607
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 25608 |
Quantis Network
25608
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 25609 |
Quantler
25609
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25610 |
Quantlink
25610
QLK
|
$0.002399 | - | -22.32% | -41.02% |
30d
-96.45%
60d
-96.45%
90d
-96.45%
|
Open $0.00343174
Low $0.00239908
High $0.00343174
|
- - | - |
|
||
| 25611 |
QuantoBot
25611
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 25612 |
Quantor
25612
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25613 |
Quants
25613
QUNT
|
- | - | - | 8.45% |
30d
10.56%
60d
-10.48%
90d
-17.49%
|
Open $0.00300681
Low -
High $0.00300681
|
- - | - |
|
||
| 25614 |
Quantstamp
25614
QSP
|
- | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
- - | - |
|
||
| 25615 |
Quantum
25615
QUSDT
|
- | - | - | 35.73% |
30d
-10.54%
60d
-10.54%
90d
-10.54%
|
Open $1.0022
Low $1.0022
High $1.0022
|
- - | - |
|
||
| 25616 |
Quantum
25616
QUA
|
- | - | - | - |
30d
-0.21%
60d
-0.12%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25617 |
Quantum
25617
QAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25618 |
Quantum Assets
25618
QA
|
- | - | - | -10.57% |
30d
-2.9%
60d
-4.4%
90d
-14.75%
|
Open $0.0055928
Low $0.0055928
High $0.0055928
|
- - | - |
|
||
| 25619 |
Quantum DAO
25619
QTDAO
|
- | - | - | - |
30d
-9.56%
60d
-49.62%
90d
-71.55%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 25620 |
Quantum Intelligence
25620
QI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25621 |
Quantum Leap
25621
LEAP
|
- | - | - | 0.38% |
30d
-16.83%
60d
-36.63%
90d
-36.63%
|
Open $0.00012242
Low $0.00012242
High $0.00012242
|
- - | - |
|
||
| 25622 |
Quantum Oracle
25622
$Q0XO
|
- | - | - | 0.26% |
30d
-22.85%
60d
-53.42%
90d
-96.21%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | - |
|
||
| 25623 |
Quantum1Net
25623
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25624 |
Quarashi
25624
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 25625 |
Quark
25625
QRK
|
- | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
- - | - |
|
||
| 25626 |
Quark (Atomicals)
25626
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
||
| 25627 |
Quartz QTZ
25627
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25628 |
Quasar
25628
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 25629 |
Quasar (quasar.social)
25629
QUASAR
|
$0.000043 | - | - | 6.25% |
30d
19.84%
60d
27.05%
90d
30.91%
|
Open $0.00004329
Low $0.00004329
High $0.00004329
|
- - | - |
|
||
| 25630 |
Quasarcoin
25630
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d
43729.18%
60d
30249.05%
90d
29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
||
| 25631 |
Quatloo
25631
QTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25632 |
QuazarCoin
25632
QCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25633 |
Qube
25633
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 25634 |
Qube Crypto Space
25634
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 25635 |
Qubism
25635
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 25636 |
Qubit
25636
QBT
|
$0.000259 | - | 2.97% | 4.94% |
30d
7.78%
60d
42.25%
90d
45.97%
|
Open $0.0002511
Low $0.0002511
High $0.00025953
|
- - | - |
|
||
| 25637 |
QubitCoin
25637
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25638 |
Qubitica
25638
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 25639 |
QuBuck Coin
25639
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25640 |
QUBY
25640
QUBY
|
$0.009164 | - | 5.05% | 1.2% |
30d
-23.82%
60d
-62.24%
90d
-53.16%
|
Open $0.00872296
Low $0.00872296
High $0.00916361
|
- - | - |
|
||
| 25641 |
Quby
25641
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 25642 |
Qudefi
25642
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 25643 |
Quebecoin
25643
QBC
|
$0.001178 | - | - | - |
30d
-1%
60d
13.39%
90d
11.78%
|
Open $0.00117798
Low $0.00117798
High $0.00117798
|
- - | - |
|
||
| 25644 |
Queen of Engrand
25644
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 25645 |
Queen Of Memes
25645
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 25646 |
Queen of Shiba
25646
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25647 |
QueenBee
25647
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
||
| 25648 |
QUEENBEE
25648
QBZ
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.54%
90d
615.41%
|
Open $0.00364915
Low $0.00364915
High $0.00364915
|
- - | - |
|
||
| 25649 |
QueenShiba
25649
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30d
-54.92%
60d
-54.92%
90d
-54.92%
|
Open $0.000000977
Low $0.0000007
High $0.000001373
|
- - | - |
|
||
| 25650 |
Querio
25650
QRO
|
- | - | - | - |
30d
49.8%
60d
67.23%
90d
60.02%
|
Open $0.036951
Low $0.036951
High $0.036951
|
- - | - |
|
33.104 Coins Monitored - Page
513 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.