Market Cap $4.42T 2.33%
Volume 24h $431.15B 30.29%
BTC % 53.14% -0.9%
ETH % 12.62% 0.47%
Coins 33.197 +28
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25601
PumpETH
PumpETH
25601
PETH
- - - -
30d -51.63%
60d -55.07%
90d -56.61%
Open -
Low -
High -
- - -
25602
PumpFun Meme
PumpFun Meme
25602
PUMPFUNMEME1
- - - -50.78%
30d -94.98%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
25603
PumpIT Launchpad
PumpIT Launchpad
25603
$PUMPIT
- - - 5%
30d 18.61%
60d -14.89%
90d -32.34%
Open $0.000004896
Low $0.000004896
High $0.000004896
- - -
25604
Pumpkin Inu
Pumpkin Inu
25604
PUMPKIN
- 0.16% 2.62% -73.24%
30d -
60d -
90d -
Open $0.0000051869
Low $0.00000509
High $0.000005797
- - -
25605
Pumpkin Punks
Pumpkin Punks
25605
PPUNKS
- 0.51% 3.18% -29.94%
30d -29.94%
60d -29.94%
90d -29.94%
Open $0.00001677
Low $0.00001674
High $0.00001713
- - -
25606
PumpkinDAO
PumpkinDAO
25606
PUMP
- - - -1.51%
30d -5.17%
60d -7.73%
90d -14.34%
Open $0.090501
Low $0.090501
High $0.090501
- - -
25607
PumpMaster
PumpMaster
25607
PMASTER
- -0.61% 1.2% -32.03%
30d -64.23%
60d -64.23%
90d -64.23%
Open $0.00028495
Low $0.00028065
High $0.00029214
- - -
25608
PumpShibaX
PumpShibaX
25608
PSHIBAX
- -7.95% -18.59% -65.94%
30d -55.56%
60d -55.56%
90d -55.56%
Open -
Low -
High $0.0000003399
- - -
25609
Pumptopia
Pumptopia
25609
PTPA
- -72.51% -75.66% -34.75%
30d -70.2%
60d -84.09%
90d -84.09%
Open $0.012316
Low $0.012316
High $0.012316
- - -
25610
Pumpy farm
Pumpy farm
25610
PMP
- -5.04% -5.4% -47.07%
30d -64.38%
60d -89.66%
90d -97.85%
Open -
Low -
High $0.454934
- - -
25611 - 1.62% -7.07% -90.97%
30d -93.86%
60d -93.86%
90d -93.86%
Open $0.000000324
Low $0.000000289
High $0.000000327
- - -
25612
PUNCHWORD
PUNCHWORD
25612
PUNCH
- - - 41.44%
30d 42.98%
60d 20.74%
90d 5.18%
Open $0.00015718
Low $0.00015718
High $0.00015718
- - -
25613
Pundi X NEM
Pundi X NEM
25613
NPXSXEM
- - - -
30d -11.68%
60d -16.62%
90d 18.03%
Open $0.00002507
Low $0.00002507
High $0.00002507
- - -
25614
PUNGU
PUNGU
25614
PUNGU
- - - -
30d -26.75%
60d -53.43%
90d -44.81%
Open $0.000008054
Low $0.000008054
High $0.000008054
- - -
25615
Punk
Punk
25615
PUNK
- - - -
30d -
60d -
90d -
Open -
Low -
High $193,702.75
- - -
25616 - - - -4.59%
30d -21.49%
60d 4.23%
90d 52.83%
Open $0.00080972
Low $0.00080972
High $0.00080972
- - -
25617
Punk Basic
Punk Basic
25617
PUNK-BASIC
- -0.67% 24.17% -24.14%
30d -
60d -
90d -
Open $26,457.18
Low $26,457.18
High $33,608.05
- - -
25618
PUNK Floor
PUNK Floor
25618
FLOOR
- - - -2.56%
30d -18.48%
60d -22.28%
90d 17.49%
Open $0.013431
Low $0.013431
High $0.013431
- - -
25619 - - - -
30d 88.88%
60d -97.32%
90d -99.97%
Open $0.000000232
Low $0.000000232
High $0.000000232
- - -
25620
Punk Shiba
Punk Shiba
25620
PUNKS
- - - 50.6%
30d 80.68%
60d -91.41%
90d -91.41%
Open -
Low -
High -
- - -
25621 $216,183.59 - 2.6% 6.56%
30d 5.3%
60d 46.96%
90d 115.04%
Open $210,132.83
Low $210,132.83
High $216,183.58
- - -
25622
Punk.Network
Punk.Network
25622
PUNK
- - - 0.22%
30d 412.87%
60d 412.87%
90d 1314.89%
Open $0.0020531
Low $0.0020531
High $0.0020531
- - -
25623
PunkCity
PunkCity
25623
PUNK
$0.034963 - 0.62% -5.15%
30d -20.21%
60d -50.51%
90d -60.1%
Open $0.035151
Low $0.034526
High $0.035161
- - -
25624
Punkko
Punkko
25624
PUN
- - - -1.99%
30d -51.59%
60d -62.94%
90d -86.9%
Open $0.00001186
Low $0.00001186
High $0.00001186
- - -
25625
PUNKY
PUNKY
25625
PUNKY
- - - 9.91%
30d 6.9%
60d 26.65%
90d -16.3%
Open $0.00002772
Low -
High $0.00002772
- - -
25626
pup
pup
25626
PUP
- - - -8.88%
30d -29.28%
60d 803.8%
90d -18.45%
Open -
Low -
High -
- - -
25627
Pup Doge
Pup Doge
25627
PUPDOGE
- -0.23% -4.02% -8.37%
30d -42.67%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25628
PupaCoin
PupaCoin
25628
PUPA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25629
Pupper
Pupper
25629
PUP
- - - 3.09%
30d -4.41%
60d 39.37%
90d -33.56%
Open -
Low -
High -
- - -
25630
Puppet
Puppet
25630
PUPPET
- - - -
30d -7.75%
60d -57.64%
90d -47.78%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
25631
Puppeth
Puppeth
25631
PUPPETH
- - - -28.34%
30d -28.34%
60d -48.43%
90d -48.43%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
25632
Puppets Coin
Puppets Coin
25632
PUPPETS
- - - -0.01%
30d -38.57%
60d -38.53%
90d -39.16%
Open $0.000000059
Low $0.000000059
High $0.000000059
- - -
25633 - 1.15% -10.47% -40.63%
30d -66.82%
60d -92.22%
90d -
Open -
Low -
High -
- - -
25634
Puppy Doge
Puppy Doge
25634
PUPPY
- 0.32% -2.74% -20.07%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25635
Puppy Pepe Inu
Puppy Pepe Inu
25635
PEPEINU
- - - -2.41%
30d -28.92%
60d -85.91%
90d -85.91%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
25636
Puppy Token
Puppy Token
25636
$PUPPY
- -1.83% -17% -18.9%
30d -23.76%
60d -23.76%
90d -23.76%
Open $0.000000221
Low $0.000000212
High $0.000000221
- - -
25637 - - - -
30d -
60d 26.38%
90d -25.98%
Open $0.752105
Low $0.752105
High $0.752105
- - -
25638
Pups Milk
Pups Milk
25638
MILK
- - - -4.89%
30d -27.76%
60d -55.97%
90d -70.91%
Open -
Low -
High -
- - -
25639
PUPU
PUPU
25639
PUPU
- - - 1.31%
30d -4.59%
60d -30.31%
90d -45.53%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
25640
Pupu-Pepes Dog
Pupu-Pepes Dog
25640
PUPU
- - -7.74% -27.13%
30d -47.47%
60d -69.58%
90d 98.83%
Open $0.000006779
Low $0.000006254
High $0.000006779
- - -
25641
Pura
Pura
25641
PURA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25642
Pure
Pure
25642
PURE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25643 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25644
PureVidz
PureVidz
25644
VIDZ
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25645
Purex
Purex
25645
PUREX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25646 - 20.32% -63.89% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000002186
Low $0.000000686
High $0.000002346
- - -
25647
Puriever
Puriever
25647
PUREV
- - - -
30d -97.46%
60d -99.32%
90d -99.73%
Open $0.00004246
Low $0.00004246
High $0.00004246
- - -
25648
Purk
Purk
25648
PURK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25649
Purple AI
Purple AI
25649
PAI
$0.095820 - -2.73% 1.47%
30d -1.04%
60d 32.42%
90d 76.22%
Open $0.098511
Low $0.09582
High $0.098511
- - -
25650
Purple Floki Inu
Purple Floki Inu
25650
PURPLEFLOKI
- -0.15% -16.39% -56.5%
30d -54.7%
60d -54.7%
90d -54.7%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33.197 Coins Monitored - Page 513 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.