Market Cap $2.55T
1.53%
Volume 24h $201.70B
15.76%
BTC % 53.86%
0.18%
ETH % 10.1%
1.98%
Coins
34.445
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Plant2Earn
25601
P2E
|
- | 0.05% | -2.68% | -26.05% |
30d
-
60d
-
90d
-
|
Open $0.576304
Low $0.56052
High $0.581182
|
- - | - |
|
||
| 25602 |
Planumex
25602
PLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25603 |
Plasma
25603
PLASMA
|
- | - | 25.14% | -8.43% |
30d
-38.85%
60d
-62.71%
90d
-85.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25604 |
Plateau Finance
25604
PLT
|
- | - | - | 0.23% |
30d
22.45%
60d
104.06%
90d
28.31%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 25605 |
PLATFORM
25605
PLT
|
- | - | - | -6.51% |
30d
-96.13%
60d
-96.13%
90d
-96.13%
|
Open $0.00003916
Low $0.00003916
High $0.00003916
|
- - | - |
|
||
| 25606 |
Platform of meme coins
25606
PAYU
|
- | - | 0.23% | -0.09% |
30d
-2.33%
60d
-15.19%
90d
-40.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25607 |
Platin
25607
PTNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25608 |
PlatiniumCoin
25608
PNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25609 |
Platinum
25609
PLAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25610 |
Platinum (Derivatives)
25610
XPT
|
$1,954.32 | -1.02% | 1.15% | -0.8% |
30d
-17.46%
60d
-10.36%
90d
-26.16%
|
Open $1,914.11
Low $1,914.11
High $1,976.03
|
- - | - |
|
||
| 25611 |
PlatinX
25611
PTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229829
Low $0.00229829
High $0.00229829
|
- - | - |
|
||
| 25612 |
PLATO DAO
25612
PLATO
|
- | - | - | -4.02% |
30d
-95.21%
60d
-95.21%
90d
-95.21%
|
Open $0.00005526
Low $0.00005526
High $0.00005526
|
- - | - |
|
||
| 25613 |
Plato Farm
25613
MARK
|
- | - | - | - |
30d
100.39%
60d
100.24%
90d
98.3%
|
Open $0.000000641
Low $0.000000641
High $0.000000641
|
- - | - |
|
||
| 25614 |
Plato Farm (PLATO)
25614
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Open $0.00006895
Low $0.00006895
High $0.00006895
|
- - | - |
|
||
| 25615 |
PlatonCoin
25615
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Open $0.929965
Low $0.929965
High $0.929965
|
- - | - |
|
||
| 25616 |
Platonic Quintessence
25616
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Open $0.00219245
Low $0.00219245
High $0.00219245
|
- - | - |
|
||
| 25617 |
PLAY
25617
PLAY
|
$0.000184 | - | -0.58% | -5.96% |
30d
-35.56%
60d
-69.91%
90d
-72.91%
|
Open $0.00018549
Low $0.00018442
High $0.00018549
|
- - | - |
|
||
| 25618 |
Play 2 Live
25618
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25619 |
Play It Forward DAO
25619
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Open $0.00044999
Low $0.00044999
High $0.00044999
|
- - | - |
|
||
| 25620 |
Play Kingdom
25620
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Open $2.2932
Low $2.2932
High $2.2932
|
- - | - |
|
||
| 25621 |
Play Royal
25621
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Open $0.000003982
Low $0.000003982
High $0.000003982
|
- - | - |
|
||
| 25622 |
Play To Maximize / Pixel Pepe
25622
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Open $0.00720919
Low $0.00720919
High $0.00720919
|
- - | - |
|
||
| 25623 |
PLAYA3ULL Games (Old)
25623
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Open $0.000004474
Low $0.000004121
High $0.000004887
|
- - | - |
|
||
| 25624 |
Playable Coin
25624
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 25625 |
PlayAndLike
25625
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Open $0.096002
Low $0.096002
High $0.096002
|
- - | - |
|
||
| 25626 |
PlayChip
25626
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Open $0.000008615
Low $0.000008615
High $0.000008615
|
- - | - |
|
||
| 25627 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25627
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044606
Low $0.00044606
High $0.00044606
|
- - | - |
|
||
| 25628 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25628
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25629 |
PlayerCoin
25629
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25630 |
Players.Art
25630
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 25631 |
PlayersOnly
25631
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 25632 |
PlayFuel
25632
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 25633 |
PLAYFUN
25633
PLAYFUN
|
$0.00000027 | - | -0.02% | 0.05% |
30d
0.88%
60d
-4.07%
90d
-13.12%
|
Open $0.000000268
Low $0.000000267
High $0.000000268
|
- - | - |
|
||
| 25634 |
PlayGame Token
25634
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 25635 |
Playground
25635
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 25636 |
Playgroundz
25636
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 25637 |
Playkey
25637
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 25638 |
Playmusic
25638
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 25639 |
PlayNity
25639
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Open $0.00018647
Low $0.00018647
High $0.00018647
|
- - | - |
|
||
| 25640 |
Playpad
25640
PPAD
|
- | - | - | -11.06% |
30d
-82.28%
60d
-90.83%
90d
-93.18%
|
Open $0.00004157
Low $0.00004157
High $0.00004157
|
- - | - |
|
||
| 25641 |
PlayPoseidon NFT
25641
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 25642 |
PlaySwap
25642
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 25643 |
Playtrk
25643
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 25644 |
PLC Ultima
25644
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 25645 |
PLC Ultima Classic (v1)
25645
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 25646 |
Pldgr
25646
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25647 |
PLEB
25647
PLEB
|
- | - | - | 2.22% |
30d
-12.84%
60d
-57.18%
90d
-31.64%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 25648 |
PLEB DREKE
25648
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 25649 |
Plebe Gaming
25649
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 25650 |
PLEBToken
25650
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
34.445 Coins Monitored - Page
513 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.