Market Cap $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
11 Seconds ago
PLEB (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-14 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-13 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-12 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-11 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-10 2026 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Mar-09 2026 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | - | - |
| Mar-08 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001093 | - | - |
| Mar-07 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-06 2026 | $0.00001096 | $0.00001096 | $0.00001187 | $0.00001187 | - | - |
| Mar-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-04 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-03 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-01 2026 | $0.00001104 | $0.00001026 | $0.00001104 | $0.00001026 | - | - |