Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
7 секунд тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00211743 | $0.00192883 | $0.00236352 | $0.00227135 | $50,590 | - |
| May-02 2024 | $0.00226539 | $0.00208278 | $0.00237878 | $0.00228192 | $28,073 | - |
| May-01 2024 | $0.00239838 | $0.00190919 | $0.00260527 | $0.00213252 | $70,791 | - |
| Apr-30 2024 | $0.00205325 | $0.00205325 | $0.00236522 | $0.00230912 | $40,775 | - |
| Apr-29 2024 | $0.00217865 | $0.00209061 | $0.00279653 | $0.00264281 | $46,105 | - |
| Apr-28 2024 | $0.00265488 | $0.00230056 | $0.00307337 | $0.00239292 | $106,113 | - |
| Apr-27 2024 | $0.00243749 | $0.00194139 | $0.00243749 | $0.00210132 | $38,275 | - |
| Apr-26 2024 | $0.00202109 | $0.00199901 | $0.00235178 | $0.0023235 | $54,197 | - |
| Apr-25 2024 | $0.00236884 | $0.00229893 | $0.00303623 | $0.00236693 | $78,086 | - |
| Apr-24 2024 | $0.00225132 | $0.00225132 | $0.00339799 | $0.00226113 | $187,836 | - |
| Apr-23 2024 | $0.00225165 | $0.00189966 | $0.00288345 | $0.00280605 | $197,656 | - |
| Apr-22 2024 | $0.00276225 | $0.00251192 | $0.00316281 | $0.00293672 | $177,137 | - |
| Apr-21 2024 | $0.00308092 | $0.00308092 | $0.00391972 | $0.00391972 | $116,466 | - |
| Apr-20 2024 | $0.00354765 | $0.00354765 | $0.00406282 | $0.00406282 | $95,462 | - |
| Apr-19 2024 | $0.00381279 | $0.00381279 | $0.00448293 | $0.00415474 | $107,792 | - |