時価総額 $2.57T
3.73%
ボリューム24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00240663 | $0.00191375 | $0.00257676 | $0.00221314 | $62,667 | - |
| May-03 2024 | $0.00211743 | $0.00192883 | $0.00236352 | $0.00227135 | $50,590 | - |
| May-02 2024 | $0.00226539 | $0.00208278 | $0.00237878 | $0.00228192 | $28,073 | - |
| May-01 2024 | $0.00239838 | $0.00190919 | $0.00260527 | $0.00213252 | $70,791 | - |
| Apr-30 2024 | $0.00205325 | $0.00205325 | $0.00236522 | $0.00230912 | $40,775 | - |
| Apr-29 2024 | $0.00217865 | $0.00209061 | $0.00279653 | $0.00264281 | $46,105 | - |
| Apr-28 2024 | $0.00265488 | $0.00230056 | $0.00307337 | $0.00239292 | $106,113 | - |
| Apr-27 2024 | $0.00243749 | $0.00194139 | $0.00243749 | $0.00210132 | $38,275 | - |
| Apr-26 2024 | $0.00202109 | $0.00199901 | $0.00235178 | $0.0023235 | $54,197 | - |
| Apr-25 2024 | $0.00236884 | $0.00229893 | $0.00303623 | $0.00236693 | $78,086 | - |
| Apr-24 2024 | $0.00225132 | $0.00225132 | $0.00339799 | $0.00226113 | $187,836 | - |
| Apr-23 2024 | $0.00225165 | $0.00189966 | $0.00288345 | $0.00280605 | $197,656 | - |
| Apr-22 2024 | $0.00276225 | $0.00251192 | $0.00316281 | $0.00293672 | $177,137 | - |
| Apr-21 2024 | $0.00308092 | $0.00308092 | $0.00391972 | $0.00391972 | $116,466 | - |
| Apr-20 2024 | $0.00354765 | $0.00354765 | $0.00406282 | $0.00406282 | $95,462 | - |