Cap Mercado $2.45T
-0.86%
Volumen 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLEB (PLEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0027602 | $0.00231738 | $0.00323349 | $0.00231738 | $84,738 | - |
| May-05 2024 | $0.00231372 | $0.00221619 | $0.002459 | $0.00238195 | $47,767 | - |
| May-04 2024 | $0.00240663 | $0.00191375 | $0.00257676 | $0.00221314 | $62,667 | - |
| May-03 2024 | $0.00211743 | $0.00192883 | $0.00236352 | $0.00227135 | $50,590 | - |
| May-02 2024 | $0.00226539 | $0.00208278 | $0.00237878 | $0.00228192 | $28,073 | - |
| May-01 2024 | $0.00239838 | $0.00190919 | $0.00260527 | $0.00213252 | $70,791 | - |
| Apr-30 2024 | $0.00205325 | $0.00205325 | $0.00236522 | $0.00230912 | $40,775 | - |
| Apr-29 2024 | $0.00217865 | $0.00209061 | $0.00279653 | $0.00264281 | $46,105 | - |
| Apr-28 2024 | $0.00265488 | $0.00230056 | $0.00307337 | $0.00239292 | $106,113 | - |
| Apr-27 2024 | $0.00243749 | $0.00194139 | $0.00243749 | $0.00210132 | $38,275 | - |
| Apr-26 2024 | $0.00202109 | $0.00199901 | $0.00235178 | $0.0023235 | $54,197 | - |
| Apr-25 2024 | $0.00236884 | $0.00229893 | $0.00303623 | $0.00236693 | $78,086 | - |
| Apr-24 2024 | $0.00225132 | $0.00225132 | $0.00339799 | $0.00226113 | $187,836 | - |
| Apr-23 2024 | $0.00225165 | $0.00189966 | $0.00288345 | $0.00280605 | $197,656 | - |
| Apr-22 2024 | $0.00276225 | $0.00251192 | $0.00316281 | $0.00293672 | $177,137 | - |