Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
Promodio
25351
PMD
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00009806
Low $0.00009806
High $0.00009806
|
- - | - |
|
||
| 25352 |
Promotion Coin
25352
PC
|
- | - | - | - |
30d
-69.13%
60d
-13.08%
90d
-31.22%
|
Open $0.000002918
Low $0.000002918
High $0.000002918
|
- - | - |
|
||
| 25353 |
PROOF
25353
PROOF
|
$0.168191 | - | 2.45% | -2.97% |
30d
25.43%
60d
248.06%
90d
231.68%
|
Open $0.16416
Low $0.16388
High $0.168331
|
- - | - |
|
||
| 25354 |
Proof of Anon
25354
0XPROOF
|
- | - | - | 92.23% |
30d
-98.28%
60d
-98.81%
90d
-98.49%
|
Open $0.00026761
Low $0.00026761
High $0.00026761
|
- - | - |
|
||
| 25355 |
Proof Of Apes
25355
POA
|
- | - | - | 1.78% |
30d
-37.6%
60d
-36.95%
90d
-84.81%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 25356 |
Proof Of Degen
25356
BNB2.0
|
- | - | - | 0.71% |
30d
3.35%
60d
17.33%
90d
-12.38%
|
Open $0.00138942
Low $0.00138942
High $0.00138942
|
- - | - |
|
||
| 25357 |
Proof Of Memes
25357
POM
|
- | - | - | -31.25% |
30d
-29.41%
60d
-38.29%
90d
-70.44%
|
Open $0.0068944
Low $0.0068944
High $0.0068944
|
- - | - |
|
||
| 25358 |
Proof Of Memes
25358
ETH2.0
|
- | - | - | -0.63% |
30d
-36.11%
60d
-24.66%
90d
-47.96%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 25359 |
Proof Of Pepe
25359
POP
|
- | - | - | - |
30d
2.42%
60d
49.24%
90d
-11.8%
|
Open $0.00007359
Low $0.00007359
High $0.00007359
|
- - | - |
|
||
| 25360 |
PROOF OF TOSS
25360
TOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25361 |
Proof Suite Token
25361
PRFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25362 |
Propel
25362
PEL
|
- | - | - | -0.12% |
30d
-25.31%
60d
-38.37%
90d
922.85%
|
Open $0.00035431
Low $0.00035431
High $0.00035431
|
- - | - |
|
||
| 25363 |
ProperSix
25363
PSIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007553
Low $0.000007553
High $0.000007553
|
- - | - |
|
||
| 25364 |
Prophecy
25364
PRY
|
- | - | - | -3.59% |
30d
-24.18%
60d
-21.41%
90d
-32.42%
|
Open $0.00152442
Low $0.00152442
High $0.00152442
|
- - | - |
|
||
| 25365 |
PROPHET
25365
PROPHET
|
- | - | - | - |
30d
-8.21%
60d
-99.35%
90d
-99.78%
|
Open $0.028419
Low $0.028419
High $0.028419
|
- - | - |
|
||
| 25366 |
Prophet
25366
PROPHET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136166
Low $0.136166
High $0.136166
|
- - | - |
|
||
| 25367 |
Propland
25367
PROP
|
- | - | - | -1.04% |
30d
-20.52%
60d
-50.62%
90d
-80.48%
|
Open $0.024546
Low $0.024546
High $0.024546
|
- - | - |
|
||
| 25368 |
Props Token
25368
PROPS
|
- | - | - | - |
30d
17.34%
60d
-40.03%
90d
-79.01%
|
Open $0.00242075
Low $0.00242075
High $0.00242075
|
- - | - |
|
||
| 25369 |
Propthereum
25369
PTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25370 |
Pros.Finance
25370
PROS
|
- | - | - | -0.84% |
30d
-3.75%
60d
-3.75%
90d
-3.75%
|
Open $0.0617
Low $0.0617
High $0.0617
|
- - | - |
|
||
| 25371 |
Prosense.tv
25371
VRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25372 |
ProspectorCrane
25372
CRANE$
|
- | - | - | 0.12% |
30d
-4.45%
60d
21.52%
90d
-10.58%
|
Open $0.017945
Low $0.017945
High $0.017945
|
- - | - |
|
||
| 25373 |
Prospectors Gold
25373
PGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25374 |
ProSwap
25374
PROSW
|
- | -1.43% | 10.17% | -14.92% |
30d
-4.74%
60d
996.69%
90d
700%
|
Open $0.657974
Low $0.617191
High $0.734791
|
- - | - |
|
||
| 25375 |
PROT
25375
PROTTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25376 |
Protector Roge
25376
PROGE
|
- | - | - | -3.07% |
30d
-38.62%
60d
-18.61%
90d
-28.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25377 |
Protectorate Protocol
25377
PRTC
|
- | - | - | - |
30d
-22.23%
60d
-41.69%
90d
-26.98%
|
Open $0.089296
Low $0.089296
High $0.089296
|
- - | - |
|
||
| 25378 |
Protectors of the Realm
25378
WER1
|
- | - | - | -0.52% |
30d
-27.84%
60d
-21.74%
90d
-56.15%
|
Open $0.00008668
Low $0.00008668
High $0.00008668
|
- - | - |
|
||
| 25379 |
Protein
25379
PROTEIN
|
- | - | -1.6% | 6.7% |
30d
20.19%
60d
22.43%
90d
36.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25380 |
protocol finance
25380
PFIN
|
- | - | - | -19.83% |
30d
-35.35%
60d
-36.8%
90d
-39.68%
|
Open $9.509
Low $9.509
High $9.509
|
- - | - |
|
||
| 25381 |
Protocol Zero
25381
ZRO
|
- | - | - | - |
30d
-32.09%
60d
-81.04%
90d
-40.26%
|
Open $0.000000654
Low $0.000000654
High $0.000000654
|
- - | - |
|
||
| 25382 |
ProtocolX
25382
PTX
|
- | - | - | -3.65% |
30d
-89.81%
60d
-94.65%
90d
-96.9%
|
Open $0.00013228
Low $0.00013228
High $0.00013228
|
- - | - |
|
||
| 25383 |
Protocon
25383
PEN
|
$0.098686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098686
Low $0.098686
High $0.098686
|
- - | - |
|
||
| 25384 |
Protofi
25384
PROTO
|
$0.000012 | - | 0.37% | -2.83% |
30d
2.14%
60d
4.11%
90d
-17.54%
|
Open $0.00001195
Low $0.00001179
High $0.00001199
|
- - | - |
|
||
| 25385 |
ProtoKOLs
25385
KOL
|
$0.133482 | - | -1.82% | -14.62% |
30d
-44.7%
60d
-42.02%
90d
-27.06%
|
Open $0.135965
Low $0.133353
High $0.138644
|
- - | - |
|
||
| 25386 |
Proton
25386
PROTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25387 |
Proton Loan
25387
LOAN
|
- | - | - | - |
30d
55.88%
60d
-7.53%
90d
121.69%
|
Open $0.00032767
Low $0.00032767
High $0.00032767
|
- - | - |
|
||
| 25388 |
Proton Protocol
25388
PROTON
|
- | - | - | 0.49% |
30d
-7.47%
60d
-12.29%
90d
-18.4%
|
Open $0.00379691
Low $0.00379691
High $0.00379691
|
- - | - |
|
||
| 25389 |
Proton Token
25389
PTT
|
- | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
- - | - |
|
||
| 25390 |
Protoshares
25390
PTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25391 |
Prototanium
25391
PR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25392 |
PROUD Money
25392
PROUD
|
- | - | - | -1.09% |
30d
-6.38%
60d
-4.98%
90d
-19.71%
|
Open $0.00019024
Low $0.00019024
High $0.00019024
|
- - | - |
|
||
| 25393 |
PROVER
25393
PROOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25394 |
Provoco Token
25394
VOCO
|
- | - | - | - |
30d
-0.24%
60d
-0.25%
90d
-0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 25395 |
Proxeus
25395
XES
|
- | 0.75% | 5.17% | -34.19% |
30d
-
60d
-
90d
-
|
Open $0.00124576
Low $0.00124576
High $0.00124576
|
- - | - |
|
||
| 25396 |
PROXI
25396
PROXID
|
- | - | - | -43.48% |
30d
-37.02%
60d
-37.04%
90d
-67.65%
|
Open $0.00065007
Low $0.00065007
High $0.00065007
|
- - | - |
|
||
| 25397 |
Proxy
25397
PRXY
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.1%
|
Open $0.00050012
Low $0.00050012
High $0.00050012
|
- - | - |
|
||
| 25398 |
Proxy Swap
25398
PROXY
|
- | - | - | -0.19% |
30d
-86.17%
60d
-96.14%
90d
-96.7%
|
Open $0.00014114
Low $0.00014114
High $0.00014114
|
- - | - |
|
||
| 25399 |
ProxyNode
25399
PRX
|
- | - | - | -0.58% |
30d
-26.93%
60d
-53.34%
90d
-57.52%
|
Open $0.00004955
Low $0.00004955
High $0.00004955
|
- - | - |
|
||
| 25400 |
Prude Token
25400
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30d
12.64%
60d
-76.27%
90d
-78.62%
|
Open -
Low -
High -
|
- - | - |
|
33.114 Coins Monitored - Page
508 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.