Market Cap $3.21T
-0.2%
Volume 24h $265.61B
-13.23%
BTC % 54.06%
-0.35%
ETH % 10.96%
0.73%
Coins
33.709
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
Pollen Coin
25351
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 25352 |
Pollo
25352
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 25353 |
Polly DeFi nest
25353
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 25354 |
Polly Finance
25354
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 25355 |
POLY AI
25355
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25356 |
POLY Maximus
25356
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 25357 |
Poly-Peg Mdex
25357
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 25358 |
PolyAlpha Finance
25358
ALPHA
|
$0.292294 | - | -0.01% | -1.05% |
30d
-21.57%
60d
-24.19%
90d
-25.11%
|
Open $0.292339
Low $0.291656
High $0.2959
|
- - | - |
|
||
| 25359 |
PolyBet
25359
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 25360 |
PolyBeta Finance
25360
BETA
|
$0.118557 | - | 1.3% | -0.32% |
30d
-6.36%
60d
-7.47%
90d
-10.4%
|
Open $0.117028
Low $0.11672
High $0.118557
|
- - | - |
|
||
| 25361 |
PolyBit
25361
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25362 |
Polybius
25362
PLBT
|
$0.172433 | - | - | - |
30d
-40.57%
60d
-36.44%
90d
-17.14%
|
Open $0.172432
Low $0.172432
High $0.172432
|
- - | - |
|
||
| 25363 |
Polychain Monsters Land Genesis Token
25363
PMLG
|
- | - | - | - |
30d
-20.67%
60d
-20.67%
90d
-20.67%
|
Open $0.0000707
Low $0.0000707
High $0.0000707
|
- - | - |
|
||
| 25364 |
Polychart
25364
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30d
44.5%
60d
-62.99%
90d
-
|
Open $0.00186813
Low $0.00182466
High $0.00187325
|
- - | - |
|
||
| 25365 |
PolyCub
25365
POLYCUB
|
$0.002748 | - | -0.28% | -0.54% |
30d
-5.8%
60d
-5.26%
90d
-10.51%
|
Open $0.00275591
Low $0.00273829
High $0.00275591
|
- - | - |
|
||
| 25366 |
POLYDeFI
25366
OCTAGON
|
- | - | - | - |
30d
-6.79%
60d
-5.51%
90d
-15.37%
|
Open $0.00109267
Low $0.00109267
High $0.00109267
|
- - | - |
|
||
| 25367 |
PolyDEX
25367
PLX
|
- | - | - | -1.67% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $0.00376448
Low $0.00376448
High $0.00376448
|
- - | - |
|
||
| 25368 |
PolyDoge
25368
POLYDOGE
|
- | -1.76% | -7.41% | -57.65% |
30d
-70.42%
60d
-88.34%
90d
-96.92%
|
Open -
Low -
High -
|
$4.76K - | - |
|
||
| 25369 |
PolyDragon
25369
DGOLD
|
- | - | - | - |
30d
-8.23%
60d
-6.53%
90d
-36.44%
|
Open $0.00001138
Low $0.00001138
High $0.00001138
|
- - | - |
|
||
| 25370 |
PolyFarm EGG
25370
PFEGG
|
- | - | - | 0.86% |
30d
-18.59%
60d
-28%
90d
-25.85%
|
Open $0.00263671
Low $0.00263671
High $0.00263671
|
- - | - |
|
||
| 25371 |
PolyFLOKI
25371
POKI
|
- | 1.1% | -8.79% | -67.47% |
30d
-67.47%
60d
-67.47%
90d
-67.47%
|
Open $0.00000098
Low $0.000000886
High $0.000000991
|
- - | - |
|
||
| 25372 |
Polygame
25372
PGEM
|
- | - | - | - |
30d
-30.64%
60d
-82.22%
90d
-82.22%
|
Open $0.015981
Low $0.015981
High $0.015981
|
- - | - |
|
||
| 25373 |
PolyGamma Finance
25373
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.255702
Low $0.255702
High $0.275761
|
- - | - |
|
||
| 25374 |
Polygen
25374
PGEN
|
- | - | - | - |
30d
-19%
60d
-38.46%
90d
-40.33%
|
Open $0.0000811
Low $0.0000811
High $0.0000811
|
- - | - |
|
||
| 25375 |
PolyGod
25375
GULL
|
- | 0.32% | 0.99% | 7.35% |
30d
-7.03%
60d
-3.74%
90d
-31.96%
|
Open $0.0146
Low $0.014583
High $0.014746
|
- - | - |
|
||
| 25376 |
Polygon HBD
25376
pHBD
|
- | - | - | - |
30d
-0.03%
60d
-10.18%
90d
-4.91%
|
Open $0.749678
Low $0.749678
High $0.749678
|
- - | - |
|
||
| 25377 |
Polygon Parrot Egg
25377
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30d
-76.22%
60d
-76.22%
90d
-76.22%
|
Open $0.401632
Low $0.388327
High $0.401632
|
- - | - |
|
||
| 25378 |
PolygonFarm Finance
25378
SPADE
|
$0.006172 | - | -0.95% | -3.63% |
30d
-17.12%
60d
-21.56%
90d
-25.27%
|
Open $0.00623151
Low $0.00616486
High $0.00623151
|
- - | - |
|
||
| 25379 |
Polygonum Online
25379
POG
|
- | -0.02% | -0.04% | -0.06% |
30d
-0.09%
60d
-0.05%
90d
-0.07%
|
Open $0.005749
Low $0.00574565
High $0.00575241
|
- - | - |
|
||
| 25380 |
Polyient Games Governance Token
25380
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 25381 |
PolyPad
25381
POLYPAD
|
- | - | - | 5.11% |
30d
-5.55%
60d
79.48%
90d
-6.81%
|
Open $0.00027913
Low $0.00027913
High $0.00027913
|
- - | - |
|
||
| 25382 |
PolyPlay
25382
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 25383 |
PolyPup Finance
25383
COLLAR
|
$0.000329 | - | -0.65% | -3.01% |
30d
-11.74%
60d
-8.51%
90d
-16.96%
|
Open $0.00033093
Low $0.0003271
High $0.00033093
|
- - | - |
|
||
| 25384 |
PolypuX
25384
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 25385 |
PolyQuity
25385
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 25386 |
Polyroll
25386
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 25387 |
Polysage
25387
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 25388 |
PolyShield Finance
25388
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 25389 |
POLYSPORTS
25389
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 25390 |
Polystarter.net
25390
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 25391 |
PolyUnity Finance
25391
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 25392 |
Polywolf
25392
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 25393 |
POLYX
25393
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 25394 |
PolyYork
25394
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 25395 |
PolyZap Finance
25395
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25396 |
Pomeranian
25396
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 25397 |
Pomeranian ETH
25397
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 25398 |
Pomerium
25398
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 25399 |
Pomerium Community Meme Token
25399
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25400 |
Pomicoin
25400
POMI
|
- | - | - | - |
30d
-25.01%
60d
-57.18%
90d
-50%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
33.709 Coins Monitored - Page
508 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.