Market Cap $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |