時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
| May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
| May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
| May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
| May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
| May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
| May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |