Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-26 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-25 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-24 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-23 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-22 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-21 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
May-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
May-19 2023 | $0.00002 | $0.0000099907 | $0.00002001 | $0.00001999 | - | - |
May-18 2023 | $0.00001999 | $0.0000099959 | $0.00002001 | $0.00001 | - | - |
May-17 2023 | $0.00001 | $0.0000099944 | $0.00002001 | $0.00002 | - | - |
May-16 2023 | $0.00002 | $0.0000099989 | $0.00002001 | $0.00001 | - | - |
May-15 2023 | $0.00001 | $0.0000099941 | $0.00002003 | $0.00002 | - | - |
May-14 2023 | $0.00002001 | $0.00001997 | $0.00013777 | $0.00013777 | - | - |
May-13 2023 | $0.00013777 | $0.00002 | $0.0001379 | $0.00010262 | $1 | - |