Market Cap $2.58T
0.08%
Volume 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Coins
34.665
Exchanges
883
Live
Pi Network AI Agent (PIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pi Network AI Agent (PIAI) in USD Dollar. This table shows 455 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000107818362658 | $0.000000000000107818362658 | $0.000000000000108725199761 | $0.000000000000108725199761 | - | - |
| May-16 2026 | $0.000000000000109045156713 | $0.000000000000109045156713 | $0.0000000000001158172806 | $0.0000000000001158172806 | - | - |
| May-15 2026 | $0.00000000000011637611925 | $0.000000000000095336581114 | $0.000000000000117879961724 | $0.000000000000095336581114 | - | - |
| May-14 2026 | $0.000000000000095336581114 | $0.00000000000009278247761 | $0.000000000000095336581114 | $0.000000000000093167212298 | - | - |
| May-13 2026 | $0.000000000000093167212298 | $0.000000000000093167212298 | $0.000000000000104809807133 | $0.000000000000104809807133 | - | - |
| May-12 2026 | $0.000000000000104809807133 | $0.000000000000104496857897 | $0.000000000000108209191755 | $0.000000000000108209191755 | - | - |
| May-11 2026 | $0.000000000000108209191755 | $0.000000000000104440749432 | $0.000000000000141960455441 | $0.000000000000141960455441 | - | - |
| May-10 2026 | $0.000000000000141960455441 | $0.000000000000140607799231 | $0.000000000000141960455441 | $0.000000000000141061568825 | - | - |
| May-09 2026 | $0.000000000000141061568825 | $0.000000000000133624591624 | $0.000000000000141692382104 | $0.000000000000133624591624 | - | - |
| May-08 2026 | $0.000000000000121245872615 | $0.000000000000110718865523 | $0.000000000000128512194491 | $0.000000000000120574606207 | - | - |
| May-07 2026 | $0.000000000000120574606207 | $0.000000000000111069560116 | $0.000000000000125051845429 | $0.000000000000111069560116 | - | - |
| May-06 2026 | $0.000000000000111069560116 | $0.000000000000098410331267 | $0.000000000000111069560116 | $0.000000000000098410331267 | $68 | - |
| May-05 2026 | $0.000000000000098410331267 | $0.00000000000009414335349 | $0.000000000000098410331267 | $0.00000000000009414335349 | - | - |
| May-04 2026 | $0.00000000000009414335349 | $0.000000000000092178730522 | $0.00000000000009414335349 | $0.000000000000092178730522 | - | - |
| May-03 2026 | $0.000000000000092178730522 | $0.000000000000085431740291 | $0.000000000000092178730522 | $0.000000000000085431740291 | - | - |