Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI Agent (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $84,317,865,475 | $84,317,865,475 | $85,987,763,305 | $85,987,763,305 | - | - |
| Apr-29 2026 | $85,987,763,305 | $85,987,763,305 | $89,405,588,980 | $89,405,588,980 | - | - |
| Apr-28 2026 | $89,405,588,980 | $89,237,905,530 | $117,917,521,434 | $117,917,521,434 | - | - |
| Apr-27 2026 | $117,917,521,434 | $89,084,368,337 | $117,917,521,434 | $95,132,667,303 | - | - |
| Apr-26 2026 | $97,517,841,604 | $97,517,841,604 | $110,454,334,775 | $108,292,376,657 | - | - |
| Apr-25 2026 | $108,292,376,657 | $104,234,081,339 | $108,292,376,657 | $104,234,081,339 | - | - |
| Apr-24 2026 | $104,234,081,339 | $95,582,279,472 | $104,234,081,339 | $95,582,279,472 | - | - |
| Apr-23 2026 | $82,841,415,820 | $80,901,768,461 | $87,078,067,520 | $87,078,067,520 | - | - |
| Apr-22 2026 | $87,600,563,549 | $87,600,563,549 | $122,818,466,820 | $120,488,873,055 | $297 | - |
| Apr-21 2026 | $120,488,873,055 | $102,153,630,733 | $120,488,873,055 | $102,153,630,733 | - | - |
| Apr-20 2026 | $108,782,407,719 | $108,782,407,719 | $123,642,556,921 | $110,288,154,084 | - | - |
| Apr-19 2026 | $107,461,628,876 | $82,034,758,284 | $107,461,628,876 | $88,018,807,020 | - | - |
| Apr-18 2026 | $88,018,807,020 | $85,270,457,349 | $98,854,688,243 | $85,788,155,855 | - | - |
| Apr-17 2026 | $85,788,155,855 | $84,068,750,959 | $87,320,820,052 | $86,033,807,531 | - | - |
| Apr-16 2026 | $86,033,807,531 | $81,497,970,234 | $86,033,807,531 | $81,497,970,234 | - | - |