Cap Marché $2.81T
-1.96%
Volume 24h $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monnaies
34.596
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Pi Network AI Agent (PIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $111,069,560,116 | $98,410,331,267 | $111,069,560,116 | $98,410,331,267 | $68 | - |
| May-05 2026 | $98,410,331,267 | $94,143,353,490 | $98,410,331,267 | $94,143,353,490 | - | - |
| May-04 2026 | $94,143,353,490 | $92,178,730,522 | $94,143,353,490 | $92,178,730,522 | - | - |
| May-03 2026 | $92,178,730,522 | $85,431,740,291 | $92,178,730,522 | $85,431,740,291 | - | - |
| May-02 2026 | $85,431,740,291 | $85,431,740,291 | $85,431,740,291 | $85,431,740,291 | - | - |
| May-01 2026 | $85,431,740,291 | $84,317,865,475 | $85,431,740,291 | $84,317,865,475 | - | - |
| Apr-30 2026 | $84,317,865,475 | $84,317,865,475 | $85,987,763,305 | $85,987,763,305 | - | - |
| Apr-29 2026 | $85,987,763,305 | $85,987,763,305 | $89,405,588,980 | $89,405,588,980 | - | - |
| Apr-28 2026 | $89,405,588,980 | $89,237,905,530 | $117,917,521,434 | $117,917,521,434 | - | - |
| Apr-27 2026 | $117,917,521,434 | $89,084,368,337 | $117,917,521,434 | $95,132,667,303 | - | - |
| Apr-26 2026 | $97,517,841,604 | $97,517,841,604 | $110,454,334,775 | $108,292,376,657 | - | - |
| Apr-25 2026 | $108,292,376,657 | $104,234,081,339 | $108,292,376,657 | $104,234,081,339 | - | - |
| Apr-24 2026 | $104,234,081,339 | $95,582,279,472 | $104,234,081,339 | $95,582,279,472 | - | - |
| Apr-23 2026 | $82,841,415,820 | $80,901,768,461 | $87,078,067,520 | $87,078,067,520 | - | - |
| Apr-22 2026 | $87,600,563,549 | $87,600,563,549 | $122,818,466,820 | $120,488,873,055 | $297 | - |