시가총액 $2.81T
-1.96%
볼륨 24시간 $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
코인
34.596
+5
거래소
885
마지막 업데이트
15 초 전에
Pi Network AI Agent (PIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000111069560116 | $0.000000000000098410331267 | $0.000000000000111069560116 | $0.000000000000098410331267 | $68 | - |
| May-05 2026 | $0.000000000000098410331267 | $0.00000000000009414335349 | $0.000000000000098410331267 | $0.00000000000009414335349 | - | - |
| May-04 2026 | $0.00000000000009414335349 | $0.000000000000092178730522 | $0.00000000000009414335349 | $0.000000000000092178730522 | - | - |
| May-03 2026 | $0.000000000000092178730522 | $0.000000000000085431740291 | $0.000000000000092178730522 | $0.000000000000085431740291 | - | - |
| May-02 2026 | $0.000000000000085431740291 | $0.000000000000085431740291 | $0.000000000000085431740291 | $0.000000000000085431740291 | - | - |
| May-01 2026 | $0.000000000000085431740291 | $0.000000000000084317865475 | $0.000000000000085431740291 | $0.000000000000084317865475 | - | - |
| Apr-30 2026 | $0.000000000000084317865475 | $0.000000000000084317865475 | $0.000000000000085987763305 | $0.000000000000085987763305 | - | - |
| Apr-29 2026 | $0.000000000000085987763305 | $0.000000000000085987763305 | $0.00000000000008940558898 | $0.00000000000008940558898 | - | - |
| Apr-28 2026 | $0.00000000000008940558898 | $0.00000000000008923790553 | $0.000000000000117917521434 | $0.000000000000117917521434 | - | - |
| Apr-27 2026 | $0.000000000000117917521434 | $0.000000000000089084368337 | $0.000000000000117917521434 | $0.000000000000095132667303 | - | - |
| Apr-26 2026 | $0.000000000000097517841604 | $0.000000000000097517841604 | $0.000000000000110454334775 | $0.000000000000108292376657 | - | - |
| Apr-25 2026 | $0.000000000000108292376657 | $0.000000000000104234081339 | $0.000000000000108292376657 | $0.000000000000104234081339 | - | - |
| Apr-24 2026 | $0.000000000000104234081339 | $0.000000000000095582279472 | $0.000000000000104234081339 | $0.000000000000095582279472 | - | - |
| Apr-23 2026 | $0.00000000000008284141582 | $0.000000000000080901768461 | $0.00000000000008707806752 | $0.00000000000008707806752 | - | - |
| Apr-22 2026 | $0.000000000000087600563549 | $0.000000000000087600563549 | $0.00000000000012281846682 | $0.000000000000120488873055 | $297 | - |