時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000084317865475 | $0.000000000000084317865475 | $0.000000000000085987763305 | $0.000000000000085987763305 | - | - |
| Apr-29 2026 | $0.000000000000085987763305 | $0.000000000000085987763305 | $0.00000000000008940558898 | $0.00000000000008940558898 | - | - |
| Apr-28 2026 | $0.00000000000008940558898 | $0.00000000000008923790553 | $0.000000000000117917521434 | $0.000000000000117917521434 | - | - |
| Apr-27 2026 | $0.000000000000117917521434 | $0.000000000000089084368337 | $0.000000000000117917521434 | $0.000000000000095132667303 | - | - |
| Apr-26 2026 | $0.000000000000097517841604 | $0.000000000000097517841604 | $0.000000000000110454334775 | $0.000000000000108292376657 | - | - |
| Apr-25 2026 | $0.000000000000108292376657 | $0.000000000000104234081339 | $0.000000000000108292376657 | $0.000000000000104234081339 | - | - |
| Apr-24 2026 | $0.000000000000104234081339 | $0.000000000000095582279472 | $0.000000000000104234081339 | $0.000000000000095582279472 | - | - |
| Apr-23 2026 | $0.00000000000008284141582 | $0.000000000000080901768461 | $0.00000000000008707806752 | $0.00000000000008707806752 | - | - |
| Apr-22 2026 | $0.000000000000087600563549 | $0.000000000000087600563549 | $0.00000000000012281846682 | $0.000000000000120488873055 | $297 | - |
| Apr-21 2026 | $0.000000000000120488873055 | $0.000000000000102153630733 | $0.000000000000120488873055 | $0.000000000000102153630733 | - | - |
| Apr-20 2026 | $0.000000000000108782407719 | $0.000000000000108782407719 | $0.000000000000123642556921 | $0.000000000000110288154084 | - | - |
| Apr-19 2026 | $0.000000000000107461628876 | $0.000000000000082034758284 | $0.000000000000107461628876 | $0.00000000000008801880702 | - | - |
| Apr-18 2026 | $0.00000000000008801880702 | $0.000000000000085270457349 | $0.000000000000098854688243 | $0.000000000000085788155855 | - | - |
| Apr-17 2026 | $0.000000000000085788155855 | $0.000000000000084068750959 | $0.000000000000087320820052 | $0.000000000000086033807531 | - | - |
| Apr-16 2026 | $0.000000000000086033807531 | $0.000000000000081497970234 | $0.000000000000086033807531 | $0.000000000000081497970234 | - | - |