Market Cap $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00871968 | $0.00871968 | $0.00893638 | $0.00893638 | $20 | - |
May-02 2024 | $0.00893638 | $0.00893638 | $0.00917404 | $0.00917404 | $85 | - |
May-01 2024 | $0.00917404 | $0.00917404 | $0.01021 | $0.01021 | $111 | - |
Apr-30 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-29 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-28 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-27 2024 | $0.01021 | $0.01021 | $0.010766 | $0.010766 | $87 | - |
Apr-26 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-25 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-24 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-23 2024 | $0.010766 | $0.010035 | $0.010769 | $0.010035 | $10 | - |
Apr-22 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
Apr-21 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
Apr-20 2024 | $0.010035 | $0.010035 | $0.010103 | $0.010103 | $10 | - |
Apr-19 2024 | $0.010103 | $0.010103 | $0.010103 | $0.010103 | - | - |