Cap Mercado $2.55T
3.19%
Volumen 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00884296 | $0.00884296 | $0.00893284 | $0.00893284 | $12 | - |
May-04 2024 | $0.00893284 | $0.00871968 | $0.00893284 | $0.00871968 | $29 | - |
May-03 2024 | $0.00871968 | $0.00871968 | $0.00893638 | $0.00893638 | $20 | - |
May-02 2024 | $0.00893638 | $0.00893638 | $0.00917404 | $0.00917404 | $85 | - |
May-01 2024 | $0.00917404 | $0.00917404 | $0.01021 | $0.01021 | $111 | - |
Apr-30 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-29 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-28 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-27 2024 | $0.01021 | $0.01021 | $0.010766 | $0.010766 | $87 | - |
Apr-26 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-25 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-24 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-23 2024 | $0.010766 | $0.010035 | $0.010769 | $0.010035 | $10 | - |
Apr-22 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
Apr-21 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |