Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00893638 | $0.00893638 | $0.00917404 | $0.00917404 | $85 | - |
May-01 2024 | $0.00917404 | $0.00917404 | $0.01021 | $0.01021 | $111 | - |
Apr-30 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-29 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-28 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
Apr-27 2024 | $0.01021 | $0.01021 | $0.010766 | $0.010766 | $87 | - |
Apr-26 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-25 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-24 2024 | $0.010766 | $0.010766 | $0.010766 | $0.010766 | - | - |
Apr-23 2024 | $0.010766 | $0.010035 | $0.010769 | $0.010035 | $10 | - |
Apr-22 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
Apr-21 2024 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
Apr-20 2024 | $0.010035 | $0.010035 | $0.010103 | $0.010103 | $10 | - |
Apr-19 2024 | $0.010103 | $0.010103 | $0.010103 | $0.010103 | - | - |
Apr-18 2024 | $0.010103 | $0.010103 | $0.010103 | $0.010103 | - | - |