Market Cap $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $41.02 | $40.91 | $41.46 | $41.40 | $315,179 | - |
May-03 2024 | $41.38 | $40.90 | $42.00 | $41.69 | $352,435 | - |
May-02 2024 | $41.93 | $40.21 | $42.21 | $40.90 | $337,509 | - |
May-01 2024 | $40.89 | $39.49 | $41.31 | $41.31 | $206,262 | - |
Apr-30 2024 | $41.04 | $41.04 | $42.79 | $42.79 | $255,509 | - |
Apr-29 2024 | $43.07 | $41.96 | $43.33 | $42.04 | $280,964 | - |
Apr-28 2024 | $42.11 | $39.09 | $42.11 | $39.09 | $176,223 | - |
Apr-27 2024 | $38.76 | $38.62 | $41.54 | $41.54 | $117,870 | - |
Apr-26 2024 | $41.56 | $41.19 | $41.56 | $41.42 | $145,551 | - |
Apr-25 2024 | $41.42 | $41.42 | $43.39 | $42.89 | $90,880 | - |
Apr-24 2024 | $42.91 | $42.91 | $44.52 | $43.77 | $170,904 | - |
Apr-23 2024 | $43.88 | $43.88 | $47.70 | $44.63 | $313,195 | - |
Apr-22 2024 | $44.01 | $44.01 | $48.20 | $45.17 | $428,105 | - |
Apr-21 2024 | $44.77 | $41.96 | $46.41 | $44.56 | $308,135 | - |
Apr-20 2024 | $45.92 | $40.73 | $45.92 | $41.95 | $402,838 | - |