Рыночная кепка $2.43T
-1.76%
Объем 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Монеты
27.040
+17
Биржи
885
Последнее обновление
1 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $41.34 | $40.77 | $41.62 | $41.10 | $160,392 | - |
| May-06 2024 | $40.55 | $40.55 | $42.31 | $41.62 | $175,460 | - |
| May-05 2024 | $41.68 | $40.84 | $41.68 | $41.06 | $251,420 | - |
| May-04 2024 | $41.02 | $40.91 | $41.46 | $41.40 | $315,179 | - |
| May-03 2024 | $41.38 | $40.90 | $42.00 | $41.69 | $352,435 | - |
| May-02 2024 | $41.93 | $40.21 | $42.21 | $40.90 | $337,509 | - |
| May-01 2024 | $40.89 | $39.49 | $41.31 | $41.31 | $206,262 | - |
| Apr-30 2024 | $41.04 | $41.04 | $42.79 | $42.79 | $255,509 | - |
| Apr-29 2024 | $43.07 | $41.96 | $43.33 | $42.04 | $280,964 | - |
| Apr-28 2024 | $42.11 | $39.09 | $42.11 | $39.09 | $176,223 | - |
| Apr-27 2024 | $38.76 | $38.62 | $41.54 | $41.54 | $117,870 | - |
| Apr-26 2024 | $41.56 | $41.19 | $41.56 | $41.42 | $145,551 | - |
| Apr-25 2024 | $41.42 | $41.42 | $43.39 | $42.89 | $90,880 | - |
| Apr-24 2024 | $42.91 | $42.91 | $44.52 | $43.77 | $170,904 | - |
| Apr-23 2024 | $43.88 | $43.88 | $47.70 | $44.63 | $313,195 | - |