Cap Mercato $2.33T
3.31%
Volume 24o $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pi (PI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $40.89 | $39.49 | $41.31 | $41.31 | $206,262 | - |
| Apr-30 2024 | $41.04 | $41.04 | $42.79 | $42.79 | $255,509 | - |
| Apr-29 2024 | $43.07 | $41.96 | $43.33 | $42.04 | $280,964 | - |
| Apr-28 2024 | $42.11 | $39.09 | $42.11 | $39.09 | $176,223 | - |
| Apr-27 2024 | $38.76 | $38.62 | $41.54 | $41.54 | $117,870 | - |
| Apr-26 2024 | $41.56 | $41.19 | $41.56 | $41.42 | $145,551 | - |
| Apr-25 2024 | $41.42 | $41.42 | $43.39 | $42.89 | $90,880 | - |
| Apr-24 2024 | $42.91 | $42.91 | $44.52 | $43.77 | $170,904 | - |
| Apr-23 2024 | $43.88 | $43.88 | $47.70 | $44.63 | $313,195 | - |
| Apr-22 2024 | $44.01 | $44.01 | $48.20 | $45.17 | $428,105 | - |
| Apr-21 2024 | $44.77 | $41.96 | $46.41 | $44.56 | $308,135 | - |
| Apr-20 2024 | $45.92 | $40.73 | $45.92 | $41.95 | $402,838 | - |
| Apr-19 2024 | $41.98 | $40.42 | $46.72 | $43.27 | $448,004 | - |
| Apr-18 2024 | $44.29 | $36.97 | $44.76 | $37.06 | $317,308 | - |
| Apr-17 2024 | $37.07 | $36.66 | $37.10 | $36.97 | $396,604 | - |