시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $41.93 | $40.21 | $42.21 | $40.90 | $337,509 | - |
May-01 2024 | $40.89 | $39.49 | $41.31 | $41.31 | $206,262 | - |
Apr-30 2024 | $41.04 | $41.04 | $42.79 | $42.79 | $255,509 | - |
Apr-29 2024 | $43.07 | $41.96 | $43.33 | $42.04 | $280,964 | - |
Apr-28 2024 | $42.11 | $39.09 | $42.11 | $39.09 | $176,223 | - |
Apr-27 2024 | $38.76 | $38.62 | $41.54 | $41.54 | $117,870 | - |
Apr-26 2024 | $41.56 | $41.19 | $41.56 | $41.42 | $145,551 | - |
Apr-25 2024 | $41.42 | $41.42 | $43.39 | $42.89 | $90,880 | - |
Apr-24 2024 | $42.91 | $42.91 | $44.52 | $43.77 | $170,904 | - |
Apr-23 2024 | $43.88 | $43.88 | $47.70 | $44.63 | $313,195 | - |
Apr-22 2024 | $44.01 | $44.01 | $48.20 | $45.17 | $428,105 | - |
Apr-21 2024 | $44.77 | $41.96 | $46.41 | $44.56 | $308,135 | - |
Apr-20 2024 | $45.92 | $40.73 | $45.92 | $41.95 | $402,838 | - |
Apr-19 2024 | $41.98 | $40.42 | $46.72 | $43.27 | $448,004 | - |
Apr-18 2024 | $44.29 | $36.97 | $44.76 | $37.06 | $317,308 | - |