Market Cap $2.76T
0.92%
Volume 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Coins
34.564
+19
Exchanges
885
Last update
45 Seconds ago
Pick or Morty (MORTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-11 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-10 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-09 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-08 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-07 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089157938461 | - | - |
| Aug-06 2023 | $0.000000000000089157938461 | $0.000000000000089157938461 | $0.000000000000089501594504 | $0.000000000000089501594504 | - | - |
| Aug-05 2023 | $0.000000000000089458993267 | $0.000000000000089432964057 | $0.000000000000089622991643 | $0.000000000000089622991643 | $11 | - |
| Aug-04 2023 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | $0.000000000000089622991643 | - | - |
| Aug-03 2023 | $0.000000000000089580569025 | $0.000000000000089455947959 | $0.000000000000091767032319 | $0.000000000000091767032319 | $111 | - |
| Aug-02 2023 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | $0.000000000000091767032319 | - | - |
| Aug-01 2023 | $0.000000000000091080338821 | $0.000000000000089407345367 | $0.000000000000092805526402 | $0.000000000000092805526402 | $200 | - |
| Jul-31 2023 | $0.000000000000092823239898 | $0.000000000000092822077378 | $0.000000000000094397039448 | $0.000000000000094397039448 | $335 | - |
| Jul-30 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |
| Jul-29 2023 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | $0.000000000000094397039448 | - | - |