Market Cap $2.76T
0.58%
Volume 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Pi Network Doge (PIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-12 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-11 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-10 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-09 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-08 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-07 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-06 2026 | $0.000000000000091853909359 | $0.000000000000087488879242 | $0.000000000000091853909359 | $0.000000000000087488879242 | - | - |
| Apr-05 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-04 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-03 2026 | $0.000000000000087488879242 | $0.000000000000086541641162 | $0.000000000000087488879242 | $0.000000000000086541641162 | - | - |
| Apr-02 2026 | $0.000000000000086541641162 | $0.000000000000086541641162 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Apr-01 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-31 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-30 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |