Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pi Network Doge (PIDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pi Network Doge (PIDOGE) em Dólar USD. Esta tabela mostra 423 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-12 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-11 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-10 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-09 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-08 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-07 2026 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | $0.000000000000090338516639 | - | - |
| Apr-06 2026 | $0.000000000000091853909359 | $0.000000000000087488879242 | $0.000000000000091853909359 | $0.000000000000087488879242 | - | - |
| Apr-05 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-04 2026 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | $0.000000000000087488879242 | - | - |
| Apr-03 2026 | $0.000000000000087488879242 | $0.000000000000086541641162 | $0.000000000000087488879242 | $0.000000000000086541641162 | - | - |
| Apr-02 2026 | $0.000000000000086541641162 | $0.000000000000086541641162 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Apr-01 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-31 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |
| Mar-30 2026 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | $0.000000000000092351835943 | - | - |